We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4398T | EU:4398T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.40% | 5.28 | 5.28 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.47 | 5.27 | 5.43 | 0 | 10:14:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.41 | 0.03 | 0.56% | 5.12 | 5.70 | 0 |
| 30 May 2024 | 5.38 | 0.28 | 5.49% | 4.93 | 5.39 | 0 |
| 29 May 2024 | 5.10 | -0.59 | -10.37% | 5.10 | 5.52 | 0 |
| 28 May 2024 | 5.69 | 0.15 | 2.71% | 5.55 | 5.80 | 0 |
| 27 May 2024 | 5.54 | 0.04 | 0.73% | 5.41 | 5.61 | 0 |
| 24 May 2024 | 5.50 | 0.20 | 3.77% | 5.16 | 5.53 | 0 |
| 23 May 2024 | 5.30 | -0.12 | -2.21% | 5.21 | 5.61 | 0 |
| 22 May 2024 | 5.42 | -0.16 | -2.87% | 5.30 | 5.65 | 0 |
| 21 May 2024 | 5.58 | -0.07 | -1.24% | 5.52 | 5.76 | 0 |
| 20 May 2024 | 5.65 | -0.07 | -1.22% | 5.61 | 5.85 | 0 |
| 17 May 2024 | 5.72 | -0.06 | -1.04% | 5.47 | 5.81 | 0 |
| 16 May 2024 | 5.78 | 0.00 | 0.00% | 5.64 | 5.89 | 0 |
| 15 May 2024 | 5.78 | 0.65 | 12.67% | 5.38 | 5.81 | 0 |
| 14 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 13 May 2024 | 5.13 | 0.18 | 3.64% | 4.93 | 5.25 | 0 |
| 10 May 2024 | 4.95 | -0.10 | -1.98% | 4.88 | 5.12 | 0 |
| 09 May 2024 | 5.05 | 0.26 | 5.43% | 4.59 | 5.08 | 0 |
| 08 May 2024 | 4.79 | -0.26 | -5.15% | 4.69 | 4.84 | 0 |
| 07 May 2024 | 5.05 | -0.02 | -0.39% | 4.89 | 5.15 | 0 |
| 06 May 2024 | 5.07 | -0.05 | -0.98% | 4.92 | 5.18 | 0 |
| 03 May 2024 | 5.12 | 0.65 | 14.54% | 4.66 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
