ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,361.30
0.40%
Brent Oil
84.325
1.79%
Bitcoin
68,340.68
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 4391T (4391T)

  7. 4391T (4391T) Historical

4391T 4391T

198.47
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
4391T EU:4391T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 198.47 198.48 198.36
High Price Low Price Open Price Traded Last Trade
0 01:00:00

4391T (4391T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 2024198.470.000.00%198.47198.470
24 May 2024198.470.000.00%198.47198.470
23 May 2024198.470.000.00%198.47198.470
22 May 2024198.470.000.00%198.47198.470
21 May 2024198.470.000.00%198.47198.470
20 May 2024198.470.000.00%198.47198.470
17 May 2024198.470.000.00%198.47198.470
16 May 2024198.470.000.00%198.47198.470
15 May 2024198.470.000.00%198.47198.470
14 May 2024198.470.000.00%198.47198.470
13 May 2024198.470.000.00%198.47198.470
10 May 2024198.470.000.00%198.47198.470
09 May 2024198.470.000.00%198.47198.470
08 May 2024198.470.000.00%198.47198.470
07 May 2024198.470.000.00%198.47198.470
06 May 2024198.470.000.00%198.47198.470
03 May 2024198.470.000.00%198.47198.470
02 May 2024198.470.000.00%198.47198.470
30 Apr 2024198.470.000.00%198.47198.470
29 Apr 2024198.470.000.00%198.47198.470
Download more 4391T Historical Data

Your Recent History

EU
4391T
4391T
USOTC
NBVAF
Nubeva Technologies (QB)
LSE
FEV
Fidelity European
LSE
CCZ
Castillo Copper
TSX
ILV.F
Invesco S&P Internationa...
LSE
65JF
Granite Mas.a2
LSE
MONI
Monitise
NASDAQ
FATBW
FAT Brands
NYSE
AA
Alcoa
LSE
THX
Thor Explorations
LSE
CIT
Cameron Investors
NASDAQ
OXSQZ
Oxford Square Capital
COIN
AERMGBP
NASDAQ
FTFVX
Franklin Growth Allocati...
COIN
HTCGBP
LSE
BRNA
Blackrock North American...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved