![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
4307T | EU:4307T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.80 | 0.80 | 0.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.80 | 0.85 | 0 |
19 Jun 2024 | 0.83 | 0.04 | 5.06% | 0.80 | 0.84 | 0 |
18 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.77 | 0.79 | 0 |
17 Jun 2024 | 0.79 | 0.09 | 12.86% | 0.71 | 0.80 | 0 |
14 Jun 2024 | 0.70 | 0.03 | 4.48% | 0.64 | 0.70 | 0 |
13 Jun 2024 | 0.67 | 0.05 | 8.06% | 0.64 | 0.71 | 0 |
12 Jun 2024 | 0.62 | -0.08 | -11.43% | 0.60 | 0.68 | 0 |
11 Jun 2024 | 0.70 | 0.10 | 16.67% | 0.65 | 0.71 | 0 |
10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
07 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.63 | 0 |
06 Jun 2024 | 0.58 | 0.04 | 7.41% | 0.55 | 0.61 | 0 |
05 Jun 2024 | 0.54 | -0.03 | -5.26% | 0.50 | 0.57 | 0 |
04 Jun 2024 | 0.57 | 0.04 | 7.55% | 0.47 | 0.58 | 0 |
03 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.52 | 0.58 | 0 |
31 May 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.60 | 0 |
30 May 2024 | 0.58 | -0.11 | -15.94% | 0.57 | 0.69 | 0 |
29 May 2024 | 0.69 | 0.08 | 13.11% | 0.63 | 0.69 | 0 |
28 May 2024 | 0.61 | 0.04 | 7.02% | 0.56 | 0.63 | 0 |
27 May 2024 | 0.57 | -0.05 | -8.06% | 0.56 | 0.62 | 0 |
24 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.68 | 0 |
23 May 2024 | 0.62 | 0.06 | 10.71% | 0.54 | 0.62 | 0 |
22 May 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.60 | 0 |
21 May 2024 | 0.56 | 0.04 | 7.69% | 0.55 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions