We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3SZN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.182 | -1.79% | 10.002 | 9.998 | 10.108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.002 | 10.002 | 10.002 | 0 | 16:07:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 10.184 | -0.04 | -0.41% | 10.184 | 10.184 | 0 |
| 24 May 2024 | 10.226 | 0.58 | 6.01% | 10.226 | 10.226 | 0 |
| 23 May 2024 | 9.646 | -0.15 | -1.54% | 9.646 | 9.646 | 0 |
| 22 May 2024 | 9.797 | 0.18 | 1.82% | 9.797 | 9.797 | 0 |
| 21 May 2024 | 9.622 | 0.28 | 3.03% | 9.622 | 9.622 | 0 |
| 20 May 2024 | 9.339 | -0.28 | -2.95% | 9.339 | 9.339 | 0 |
| 17 May 2024 | 9.623 | 0.35 | 3.82% | 9.623 | 9.623 | 0 |
| 16 May 2024 | 9.269 | 0.06 | 0.61% | 9.269 | 9.269 | 0 |
| 15 May 2024 | 9.213 | -0.09 | -0.99% | 9.213 | 9.213 | 0 |
| 14 May 2024 | 9.305 | 0.18 | 1.97% | 9.305 | 9.305 | 0 |
| 13 May 2024 | 9.125 | 0.29 | 3.22% | 9.125 | 9.125 | 0 |
| 10 May 2024 | 8.84 | -0.36 | -3.95% | 8.84 | 8.84 | 0 |
| 09 May 2024 | 9.204 | 0.18 | 2.01% | 9.204 | 9.204 | 0 |
| 08 May 2024 | 9.023 | -0.05 | -0.50% | 9.023 | 9.023 | 0 |
| 07 May 2024 | 9.068 | -0.34 | -3.65% | 9.068 | 9.068 | 0 |
| 06 May 2024 | 9.412 | -0.87 | -8.46% | 9.412 | 9.412 | 0 |
| 03 May 2024 | 10.282 | 0.00 | 0.00% | 10.282 | 10.282 | 0 |
| 02 May 2024 | 10.282 | -0.33 | -3.13% | 10.282 | 10.282 | 0 |
| 30 Apr 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 0 |
| 29 Apr 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
