We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3SUB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.186 | 7.38% | 2.7055 | 2.613 | 2.6585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.7055 | 2.7055 | 2.7055 | 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.7055 | 0.19 | 7.38% | 2.7055 | 2.7055 | 0 |
| 23 May 2024 | 2.5195 | -0.22 | -7.96% | 2.5195 | 2.5195 | 0 |
| 22 May 2024 | 2.7375 | 0.10 | 3.89% | 2.7375 | 2.7375 | 0 |
| 21 May 2024 | 2.635 | 0.18 | 7.22% | 2.635 | 2.635 | 0 |
| 20 May 2024 | 2.4575 | 0.03 | 1.05% | 2.4575 | 2.4575 | 0 |
| 17 May 2024 | 2.432 | 0.04 | 1.46% | 2.432 | 2.432 | 0 |
| 16 May 2024 | 2.397 | -0.13 | -5.11% | 2.397 | 2.397 | 0 |
| 15 May 2024 | 2.526 | 0.18 | 7.83% | 2.526 | 2.526 | 0 |
| 14 May 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 0 |
| 13 May 2024 | 2.3425 | 0.07 | 3.03% | 2.3425 | 2.3425 | 0 |
| 10 May 2024 | 2.2735 | 0.21 | 10.15% | 2.2735 | 2.2735 | 0 |
| 09 May 2024 | 2.064 | 0.00 | 0.00% | 2.064 | 2.064 | 0 |
| 08 May 2024 | 2.064 | 0.06 | 3.10% | 2.0305 | 2.064 | 7,267 |
| 07 May 2024 | 2.002 | -0.21 | -9.31% | 2.002 | 2.002 | 0 |
| 06 May 2024 | 2.2075 | -0.08 | -3.69% | 2.2075 | 2.2075 | 0 |
| 03 May 2024 | 2.292 | -0.10 | -4.28% | 2.292 | 2.292 | 0 |
| 02 May 2024 | 2.3945 | -0.02 | -0.91% | 2.3945 | 2.3945 | 0 |
| 30 Apr 2024 | 2.4165 | 0.15 | 6.55% | 2.4165 | 2.4165 | 0 |
| 29 Apr 2024 | 2.268 | 0.07 | 3.35% | 2.268 | 2.268 | 0 |
| 26 Apr 2024 | 2.1945 | -0.23 | -9.52% | 2.1945 | 2.1945 | 0 |
| 25 Apr 2024 | 2.4255 | 0.24 | 10.83% | 2.4255 | 2.4255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
