Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PSHP/ETH | https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8 | ETH | 1 | https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 28.29994884 | -1.47918881 | -5.22682503196 | 24.6643351 | 28.56285808 | 0 | CX |
| 4 | 32.54047983 | -5.7197198 | -17.5772448036 | 24.6643351 | 32.66762377 | 0 | CX |
| 12 | 21.9303636 | 4.89039643 | 22.2996595916 | 19.78055116 | 34.3598352 | 0 | CX |
| 26 | 26.6069004 | 0.21385963 | 0.8037750613 | 18.0518455 | 34.3598352 | 0 | CX |
| 52 | 20.70337012 | 6.11738991 | 29.547797651 | 18.0518455 | 34.3598352 | 0 | CX |
| 156 | 33.55028154 | -6.72952151 | -20.058017999 | 7.91087573 | 34.3598352 | 0.00357874 | CX |
| 260 | 31.67058416 | -4.84982413 | -15.3133396766 | 7.91087573 | 97.75578891 | 0.18515263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 26.9977906 | 0.8 | 3.07 | 26.23701949 | 27.22010418 | 26.17867892 | 0 |
| 1736812200 | 26.19408016 | -1.11 | -4.08 | 27.92127918 | 28.11957017 | 24.6643351 | 0 |
| 1736725800 | 27.307908 | -0.21 | -0.77 | 27.47255062 | 27.59232875 | 27.00942524 | 0 |
| 1736639400 | 27.5208469 | 0.13 | 0.46 | 27.33845937 | 27.76341646 | 26.97493985 | 0 |
| 1736553000 | 27.39378666 | 0.5 | 1.87 | 27.92127918 | 28.11957017 | 26.78535391 | 0 |
| 1736466600 | 26.89157226 | -0.98 | -3.52 | 27.81313568 | 28.07997893 | 26.51616699 | 0 |
| 1736380200 | 27.87222958 | -0.4 | -1.40 | 28.29994884 | 28.56285808 | 26.8931626 | 0 |
| 1736293800 | 28.26738861 | -2.59 | -8.39 | 30.88024272 | 30.97557976 | 28.1101118 | 0 |
| 1736207400 | 30.8549646 | 0.39 | 1.28 | 27.92127918 | 31.25229989 | 27.72106304 | 0 |
| 1736121000 | 30.4644092 | -0.15 | -0.48 | 30.59766342 | 30.71149869 | 30.1436616 | 0 |
| 1736034600 | 30.61231134 | 0.44 | 1.45 | 30.18919571 | 30.7156001 | 29.92251986 | 0 |
| 1735948200 | 30.1747989 | 1.33 | 4.60 | 28.89189221 | 30.36245968 | 28.67577262 | 0 |
| 1735861800 | 28.84870177 | 0.8 | 2.86 | 27.92127918 | 29.21833157 | 27.72106304 | 0 |
| 1735775400 | 28.0474187 | 0.15 | 0.54 | 27.92127918 | 28.17966849 | 27.72106304 | 0 |
| 1735689000 | 27.89708919 | -0.17 | -0.61 | 28.09152986 | 28.81270974 | 27.73294878 | 0 |
| 1735602600 | 28.06733987 | -0.01 | -0.05 | 26.06174666 | 28.62747633 | 25.40886794 | 0 |
| 1735516200 | 28.08173668 | -0.34 | -1.18 | 28.41545815 | 28.50744709 | 27.81614897 | 0 |
| 1735429800 | 28.41822033 | 0.58 | 2.10 | 27.86837927 | 28.50125311 | 27.82117111 | 0 |
| 1735343400 | 27.83372647 | -0.04 | -0.14 | 27.88235757 | 28.71444312 | 27.66473133 | 0 |
| 1735257000 | 27.87206217 | -1.36 | -4.64 | 29.34781919 | 29.38573637 | 27.64405683 | 0 |
| 1735170600 | 29.22946399 | -0.01 | -0.04 | 29.18510172 | 29.63642506 | 28.81170531 | 0 |
| 1735084200 | 29.24193565 | 0.65 | 2.27 | 28.58612735 | 29.57096978 | 28.11136733 | 0 |
| 1734997800 | 28.59173541 | 1.2 | 4.36 | 26.06174666 | 28.9017691 | 25.40886794 | 0 |
| 1734911400 | 27.39646513 | -0.51 | -1.84 | 28.03268708 | 28.39536958 | 27.18377734 | 0 |
| 1734825000 | 27.90897493 | -1.1 | -3.80 | 29.07570268 | 29.74096936 | 27.56236329 | 0 |
| 1734738600 | 29.01141924 | 0.22 | 0.75 | 28.60646703 | 29.20585992 | 26.07765012 | 0 |
| 1734652200 | 28.79638777 | -1.55 | -5.12 | 30.29055932 | 31.10439775 | 27.91927032 | 0 |
| 1734565800 | 30.34889989 | -2.13 | -6.55 | 32.54047983 | 32.66762377 | 30.32337066 | 0 |
| 1734479400 | 32.47519196 | -0.98 | -2.92 | 33.27982313 | 33.82447464 | 32.22450327 | 0 |
| 1734393000 | 33.45266858 | 0.37 | 1.11 | 26.06174666 | 34.3598352 | 25.40886794 | 0 |
| 1734306600 | 33.08672169 | 0.73 | 2.26 | 32.40965298 | 33.08672169 | 32.10279998 | 0 |
| 1734220200 | 32.35541382 | -0.31 | -0.95 | 32.73014947 | 33.00385632 | 32.02026941 | 0 |
| 1734133800 | 32.6651964 | 0.21 | 0.64 | 32.53453696 | 33.17661807 | 32.27489211 | 0 |
| 1734047400 | 32.45878629 | 0.36 | 1.13 | 32.08990981 | 33.35482048 | 31.82181102 | 0 |
| 1733961000 | 32.09484825 | 1.8 | 5.94 | 30.43561558 | 32.23178538 | 29.83814784 | 0 |
| 1733874600 | 30.29599997 | -0.76 | -2.45 | 30.95649561 | 31.60376627 | 29.4528657 | 0 |
| 1733788200 | 31.05643628 | -2.37 | -7.08 | 26.06174666 | 32.98318182 | 25.40886794 | 0 |
| 1733701800 | 33.42412607 | -0.12 | -0.36 | 33.51067435 | 33.59019163 | 32.9369781 | 0 |
| 1733615400 | 33.54457382 | -0.08 | -0.23 | 33.51485947 | 33.67908358 | 33.30953748 | 0 |
| 1733529000 | 33.62082671 | 1.89 | 5.96 | 31.71902448 | 34.25102208 | 31.70571579 | 0 |
| 1733442600 | 31.72998949 | -0.36 | -1.13 | 32.08446915 | 33.08504764 | 31.30988714 | 0 |
| 1733356200 | 32.0929231 | 1.78 | 5.86 | 30.30587686 | 32.61355202 | 30.30587686 | 0 |
| 1733269800 | 30.31667447 | -0.15 | -0.48 | 30.4433999 | 30.72187778 | 29.46592327 | 0 |
| 1733183400 | 30.4643255 | -0.61 | -1.97 | 31.05099562 | 31.46465288 | 29.91440073 | 0 |
| 1733097000 | 31.07568783 | 0.07 | 0.22 | 31.09761786 | 31.34177776 | 30.66027282 | 0 |
| 1733010600 | 31.00805629 | 0.92 | 3.05 | 30.02103759 | 31.2526347 | 29.93348488 | 0 |
| 1732924200 | 30.0911802 | 0.12 | 0.39 | 29.97709383 | 30.53781621 | 29.63198883 | 0 |
| 1732837800 | 29.97357833 | -0.71 | -2.31 | 30.56008104 | 30.62419708 | 29.59649902 | 0 |
| 1732751400 | 30.68270506 | 2.84 | 10.21 | 27.90571054 | 30.83219755 | 27.63459846 | 0 |
| 1732665000 | 27.84100858 | -0.74 | -2.59 | 28.56771282 | 28.9752598 | 27.23935573 | 0 |
| 1732578600 | 28.58026818 | 0.43 | 1.54 | 26.06174666 | 29.61918237 | 25.40886794 | 0 |
| 1732492200 | 28.14551791 | -0.32 | -1.12 | 28.59047987 | 28.90126688 | 27.55365824 | 0 |
| 1732405800 | 28.46509368 | 0.64 | 2.30 | 27.87917688 | 29.29148747 | 27.8137216 | 0 |
| 1732319400 | 27.82502142 | -0.41 | -1.46 | 28.14777788 | 28.70473365 | 27.37009888 | 0 |
| 1732233000 | 28.23675353 | 2.48 | 9.64 | 25.74166869 | 28.33158835 | 25.42234403 | 0 |
| 1732146600 | 25.75330332 | -0.31 | -1.18 | 26.06174666 | 26.45749161 | 25.40886794 | 0 |
| 1732060200 | 26.0595704 | -0.88 | -3.25 | 26.91869184 | 26.91869184 | 25.74191979 | 0 |
| 1731973800 | 26.93534861 | 1.22 | 4.76 | 28.38013574 | 28.96864731 | 22.21746284 | 0 |
| 1731887400 | 25.71161952 | -0.47 | -1.79 | 26.25434589 | 26.44351331 | 25.5260513 | 0 |
| 1731801000 | 26.17976705 | 0.27 | 1.04 | 25.82963991 | 26.93626934 | 25.73287993 | 0 |
| 1731714600 | 25.9094083 | 0.31 | 1.22 | 25.72015717 | 26.20680292 | 25.24305349 | 0 |
| 1731628200 | 25.59677983 | -1.15 | -4.28 | 26.7150439 | 27.13974987 | 25.42577583 | 0 |
| 1731541800 | 26.74207977 | -0.47 | -1.72 | 27.16293544 | 27.93190939 | 26.12519308 | 0 |
| 1731455400 | 27.20897176 | -0.95 | -3.38 | 28.08843288 | 28.79270487 | 26.92689467 | 0 |
| 1731369000 | 28.16083545 | 1.49 | 5.57 | 26.64398056 | 28.32330181 | 26.11263772 | 0 |
| 1731282600 | 26.67469934 | 0.41 | 1.56 | 26.09028918 | 27.17180789 | 25.89961512 | 0 |
| 1731196200 | 26.26397166 | 1.49 | 6.03 | 24.78762873 | 26.42610321 | 24.78335991 | 0 |
| 1731109800 | 24.76980012 | 0.49 | 2.01 | 24.53694004 | 24.98499899 | 24.19685719 | 0 |
| 1731023400 | 24.2809781 | 1.49 | 6.53 | 22.70352267 | 24.43582754 | 22.63873702 | 0 |
| 1730937000 | 22.79333535 | 2.48 | 12.19 | 20.31047106 | 22.96735264 | 20.30251933 | 0 |
| 1730850600 | 20.31708355 | 0.29 | 1.46 | 20.15453349 | 20.74204063 | 19.93598652 | 0 |
| 1730764200 | 20.02445996 | -0.54 | -2.64 | 28.38013574 | 28.96864731 | 19.78055116 | 0 |
| 1730677800 | 20.56777224 | -0.25 | -1.20 | 20.87588077 | 20.87822444 | 20.18014642 | 0 |
| 1730591400 | 20.81787501 | -0.2 | -0.95 | 21.04939584 | 21.10857344 | 20.7268905 | 0 |
| 1730505000 | 21.01859336 | -0.05 | -0.26 | 21.10539275 | 21.63924666 | 20.70052424 | 0 |
| 1730418600 | 21.07325103 | -1.19 | -5.35 | 22.2614903 | 22.32493672 | 20.97565403 | 0 |
| 1730332200 | 22.26550801 | 0.21 | 0.95 | 22.05164838 | 22.74771754 | 21.81075288 | 0 |
| 1730245800 | 22.05491278 | 0.58 | 2.72 | 21.46564788 | 22.43693053 | 21.43601723 | 0 |
| 1730159400 | 21.47192556 | 0.5 | 2.36 | 28.38013574 | 28.96864731 | 20.82616154 | 0 |
| 1730073000 | 20.97632365 | 0.22 | 1.07 | 20.72940157 | 21.11610666 | 20.61489669 | 0 |
| 1729986600 | 20.75434488 | 0.55 | 2.73 | 20.39760526 | 20.93321691 | 20.32888559 | 0 |
| 1729900200 | 20.20266237 | -0.99 | -4.66 | 21.22500348 | 21.41082281 | 20.00738467 | 0 |
| 1729813800 | 21.18942996 | 0.08 | 0.38 | 21.08781525 | 21.40479624 | 21.00076475 | 0 |
| 1729727400 | 21.10907566 | -0.85 | -3.86 | 21.9303636 | 21.9510381 | 20.58292237 | 0 |
| 1729641000 | 21.95622765 | -0.36 | -1.62 | 22.34820599 | 22.34820599 | 21.81970903 | 0 |
| 1729554600 | 22.31824053 | -0.62 | -2.71 | 23.00192173 | 23.14270917 | 22.24282466 | 0 |
| 1729468200 | 22.94107008 | 0.77 | 3.48 | 22.18666035 | 23.04645141 | 22.06805405 | 0 |
| 1729381800 | 22.16925025 | 0.05 | 0.23 | 22.10839861 | 22.28291811 | 22.03733527 | 0 |
| 1729295400 | 22.11819179 | 0.33 | 1.53 | 28.38013574 | 28.96864731 | 21.84004872 | 0 |
| 1729209000 | 21.78580956 | -0.06 | -0.29 | 28.38013574 | 28.96864731 | 21.73650885 | 0 |
| 1729122600 | 21.84825155 | 0.1 | 0.48 | 21.81460319 | 22.13057975 | 21.70051681 | 0 |
| 1729036200 | 21.74404206 | -0.26 | -1.16 | 22.00644909 | 22.45224807 | 21.31891757 | 0 |
|
PSHP/ETH 0.008370 ETH
+0.00%
|
PSHP/USD $ 26.82
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
