ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,812.42
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares 3x Short Airbus Daily Etp (3SAR)

  7. Graniteshares 3x Short Airbus Daily Etp (3SAR) Historical

3SAR Graniteshares 3x Short Airbus Daily Etp

0.3935
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Short Airbus Daily Etp EU:3SAR Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3935 0.4156 0.4212
High Price Low Price Open Price Traded Last Trade
0 16:29:50

Graniteshares 3x Short A... (3SAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.39350.000.00%0.39350.39350
16 May 20240.39350.000.00%0.39350.39350
15 May 20240.39350.000.00%0.39350.39350
14 May 20240.39350.000.00%0.39350.39350
13 May 20240.39350.000.00%0.39350.39350
10 May 20240.3935-0.017-4.14%0.39350.39351,143
09 May 20240.41050.000.00%0.41050.41050
08 May 20240.41050.000.00%0.41050.41050
07 May 20240.41050.000.00%0.41050.41050
06 May 20240.41050.000.00%0.41050.41050
03 May 20240.41050.000.00%0.41050.41050
02 May 20240.41050.000.00%0.41050.41050
30 Apr 20240.41050.000.00%0.41050.41050
29 Apr 20240.41050.000.00%0.41050.41050
26 Apr 20240.41050.000.00%0.41050.41050
25 Apr 20240.41050.000.00%0.41050.41050
24 Apr 20240.41050.000.00%0.41050.41050
23 Apr 20240.41050.000.00%0.41050.41050
22 Apr 20240.41050.000.00%0.41050.41050
19 Apr 20240.41050.000.00%0.41050.41050
Download more Graniteshares 3x Short Airbus Daily Etp Historical Data

Your Recent History

EU
3SAR
Graniteshares 3x Short A...
NYSE
WHG
Westwood
LSE
INFL
Am 2-10y Eurinf
AMEX
MOO
VanEck Agribusiness ETF
NYSE
CRM
Salesforce
LSE
SCT
Softcat
BIT
F09576
Vontobel Financial Produ...
LSE
AJIT
Abrdn Japan Investment
NASDAQ
INSE
Inspired Entertainment
BIT
ECBD
Uc Thomson Reuters Balan...
NASDAQ
PCKEX
Putnam Retirement Advant...
BIT
F15593
Vontobel Financial Produ...
AMEX
PYLD
Pimco Multisector Bond A...
NASDAQ
FNJN
Finjan
LSE
BHP
Bhp
BOV
MELK3
Melnick Desenvolvimento ... ON
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved