We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3FNG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.13% | 55.44 | 54.77 | 55.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.44 | 55.44 | 55.44 | 0 | 11:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 55.51 | 0.67 | 1.22% | 55.51 | 55.51 | 0 |
| 21 May 2024 | 54.84 | 1.67 | 3.14% | 54.84 | 54.84 | 0 |
| 20 May 2024 | 53.17 | 0.00 | 0.00% | 53.17 | 53.17 | 0 |
| 17 May 2024 | 53.17 | 3.72 | 7.51% | 53.17 | 53.17 | 0 |
| 16 May 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 0 |
| 15 May 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 0 |
| 14 May 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 0 |
| 13 May 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 0 |
| 10 May 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 0 |
| 09 May 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 0 |
| 08 May 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 0 |
| 07 May 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 0 |
| 06 May 2024 | 49.455 | 4.41 | 9.78% | 49.455 | 49.455 | 40 |
| 03 May 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 0 |
| 02 May 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 0 |
| 30 Apr 2024 | 45.05 | -0.51 | -1.11% | 45.05 | 45.05 | 0 |
| 29 Apr 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 0 |
| 26 Apr 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 0 |
| 25 Apr 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 0 |
| 24 Apr 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 0 |
| 23 Apr 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
