We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Cac 40 3x Daily Leveraged | EU:3CAC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.07% | 55.42 | 48.50 | 55.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.42 | 55.42 | 55.42 | 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.42 | 0.04 | 0.07% | 55.42 | 55.42 | 0 |
| 24 Jun 2024 | 55.38 | 0.41 | 0.75% | 55.38 | 55.38 | 0 |
| 21 Jun 2024 | 54.97 | -2.03 | -3.56% | 54.80 | 55.44 | 515 |
| 20 Jun 2024 | 57.00 | 2.78 | 5.13% | 54.14 | 57.00 | 700 |
| 19 Jun 2024 | 54.22 | -0.30 | -0.55% | 54.22 | 54.76 | 92 |
| 18 Jun 2024 | 54.52 | 1.60 | 3.02% | 54.40 | 54.79 | 59 |
| 17 Jun 2024 | 52.92 | -3.49 | -6.19% | 52.35 | 53.32 | 428 |
| 14 Jun 2024 | 56.41 | -3.79 | -6.30% | 56.41 | 57.36 | 18 |
| 13 Jun 2024 | 60.20 | -1.72 | -2.78% | 60.20 | 60.20 | 0 |
| 12 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 0 |
| 11 Jun 2024 | 61.92 | -2.82 | -4.36% | 61.92 | 61.92 | 0 |
| 10 Jun 2024 | 64.74 | 0.00 | 0.00% | 64.74 | 64.74 | 0 |
| 07 Jun 2024 | 64.74 | 1.24 | 1.95% | 64.74 | 64.74 | 0 |
| 06 Jun 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 05 Jun 2024 | 63.50 | 0.19 | 0.30% | 63.50 | 63.50 | 0 |
| 04 Jun 2024 | 63.31 | 1.31 | 2.11% | 63.31 | 63.31 | 0 |
| 03 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 31 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 30 May 2024 | 62.00 | -2.73 | -4.22% | 62.00 | 62.00 | 0 |
| 29 May 2024 | 64.73 | -2.58 | -3.83% | 64.73 | 64.73 | 0 |
| 28 May 2024 | 67.31 | 1.66 | 2.53% | 67.31 | 67.31 | 0 |
| 27 May 2024 | 65.65 | -0.58 | -0.88% | 65.65 | 65.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
