ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,964.90
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3801T (3801T)

  7. 3801T (3801T) Historical

3801T 3801T

2.26
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3801T EU:3801T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.26 1.34 1.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3801T (3801T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20242.260.000.00%2.262.260
16 May 20242.260.000.00%2.262.260
15 May 20242.260.000.00%2.262.260
14 May 20242.260.000.00%2.262.260
13 May 20242.260.000.00%2.262.260
10 May 20242.260.000.00%2.262.260
09 May 20242.260.000.00%2.262.260
08 May 20242.260.000.00%2.262.260
07 May 20242.260.000.00%2.262.260
06 May 20242.260.000.00%2.262.260
03 May 20242.260.000.00%2.262.260
02 May 20242.260.000.00%2.262.260
30 Apr 20242.260.000.00%2.262.260
29 Apr 20242.260.000.00%2.262.260
26 Apr 20242.260.000.00%2.262.260
25 Apr 20242.260.000.00%2.262.260
24 Apr 20242.260.000.00%2.262.260
23 Apr 20242.260.000.00%2.262.260
22 Apr 20242.260.000.00%2.262.260
19 Apr 20242.26-18.22-88.96%1.6417.310
18 Apr 202420.48-0.08-0.39%16.4621.900
Download more 3801T Historical Data

Your Recent History

EU
3801T
3801T
LSE
CREO
Creo Medical
EU
F923S
F923S
BITMOT
864895
Bund Tf 0% Mg35 Eur
COIN
CORGBTC
USOTC
LVMUY
LVMH Moet Hennessy Louis... (PK)
BOV
EVEN3M
EVEN ON
UPBT
DADBTC
DAD
LBNK
DLXUSDT
DAppLinks
LSE
GDP
Goldplat
FTSE
WISWE
FTSE Sweden
LSE
KDNC
Cadence Minerals
NYSE
MITT-C
AG Mortgage Investment
BIT
UB87P1
Unicredit Bank
TSXV
PTN.P
Proton Capital
BIT
PMT
Promotica
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved