3628T Price History - Historical Data for 3628T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
3628T (3628T)
3628T (3628T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3628T	EU:3628T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.83	0.82	1.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

3628T (3628T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.83	0.00	0.00%	0.83	0.83	0
22 May 2024	0.83	0.00	0.00%	0.83	0.83	0
21 May 2024	0.83	0.00	0.00%	0.83	0.83	0
20 May 2024	0.83	0.00	0.00%	0.83	0.83	0
17 May 2024	0.83	0.00	0.00%	0.83	0.83	0
16 May 2024	0.83	0.00	0.00%	0.83	0.83	0
15 May 2024	0.83	0.00	0.00%	0.83	0.83	0
14 May 2024	0.83	0.00	0.00%	0.83	0.83	0
13 May 2024	0.83	0.00	0.00%	0.83	0.83	0
10 May 2024	0.83	0.00	0.00%	0.83	0.83	0
09 May 2024	0.83	0.00	0.00%	0.83	0.83	0
08 May 2024	0.83	0.00	0.00%	0.83	0.83	0
07 May 2024	0.83	0.00	0.00%	0.83	0.83	0
06 May 2024	0.83	0.00	0.00%	0.83	0.83	0
03 May 2024	0.83	0.00	0.00%	0.83	0.83	0
02 May 2024	0.83	0.00	0.00%	0.83	0.83	0
30 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
29 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
26 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
25 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
24 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0

Download more 3628T Historical Data

NLBNPIT21OH5 20240918 20...

BGIQ25 - Agosto 2025

Crest Nicholson

Maxim Integrated Products

NLBNPIT1Z6G6 20991231 78...

Invesco DB Base Metals

NLBNPIT21191 20991231 76...

Hsbc Bank France 0.677% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions