We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3477T | EU:3477T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.73% | 16.42 | 16.59 | 16.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.63 | 15.67 | 16.30 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 16.42 | -0.46 | -2.73% | 15.67 | 16.63 | 0 |
| 16 May 2024 | 16.88 | -1.33 | -7.30% | 16.70 | 18.18 | 0 |
| 15 May 2024 | 18.21 | 1.52 | 9.11% | 17.02 | 18.29 | 0 |
| 14 May 2024 | 16.69 | -0.28 | -1.65% | 16.43 | 16.96 | 0 |
| 13 May 2024 | 16.97 | -0.30 | -1.74% | 16.71 | 17.62 | 0 |
| 10 May 2024 | 17.27 | 0.70 | 4.22% | 16.92 | 18.13 | 0 |
| 09 May 2024 | 16.57 | 1.91 | 13.03% | 14.53 | 16.69 | 0 |
| 08 May 2024 | 14.66 | 0.54 | 3.82% | 14.11 | 15.20 | 0 |
| 07 May 2024 | 14.12 | 2.48 | 21.31% | 11.85 | 14.26 | 0 |
| 06 May 2024 | 11.64 | 1.64 | 16.40% | 10.03 | 11.77 | 0 |
| 03 May 2024 | 10.00 | 1.09 | 12.23% | 9.12 | 10.81 | 0 |
| 02 May 2024 | 8.91 | -0.49 | -5.21% | 8.83 | 9.78 | 0 |
| 30 Apr 2024 | 9.40 | -1.95 | -17.18% | 9.28 | 11.54 | 0 |
| 29 Apr 2024 | 11.35 | -0.50 | -4.22% | 11.17 | 12.47 | 0 |
| 26 Apr 2024 | 11.85 | 2.55 | 27.42% | 10.22 | 12.16 | 0 |
| 25 Apr 2024 | 9.30 | -1.77 | -15.99% | 8.16 | 10.94 | 0 |
| 24 Apr 2024 | 11.07 | -0.66 | -5.63% | 10.88 | 12.56 | 0 |
| 23 Apr 2024 | 11.73 | 2.58 | 28.20% | 9.90 | 11.75 | 0 |
| 22 Apr 2024 | 9.15 | 1.25 | 15.82% | 8.09 | 9.31 | 0 |
| 19 Apr 2024 | 7.90 | -0.95 | -10.73% | 6.40 | 8.15 | 0 |
| 18 Apr 2024 | 8.85 | 0.41 | 4.86% | 7.83 | 9.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
