We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
3412T | EU:3412T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -3.27% | 5.92 | 5.91 | 5.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.92 | 5.82 | 5.82 | 0 | 08:38:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 6.12 | -0.06 | -0.97% | 5.64 | 6.41 | 0 |
17 May 2024 | 6.18 | -0.96 | -13.45% | 5.95 | 6.84 | 0 |
16 May 2024 | 7.14 | 0.30 | 4.39% | 6.96 | 7.50 | 0 |
15 May 2024 | 6.84 | 0.34 | 5.23% | 6.20 | 6.85 | 0 |
14 May 2024 | 6.50 | -0.16 | -2.40% | 6.26 | 6.79 | 0 |
13 May 2024 | 6.66 | -0.44 | -6.20% | 6.29 | 7.08 | 0 |
10 May 2024 | 7.10 | 0.73 | 11.46% | 6.85 | 7.26 | 0 |
09 May 2024 | 6.37 | -0.69 | -9.77% | 6.35 | 6.99 | 0 |
08 May 2024 | 7.06 | -1.33 | -15.85% | 6.87 | 8.15 | 50 |
07 May 2024 | 8.39 | 1.98 | 30.89% | 7.41 | 8.58 | 0 |
06 May 2024 | 6.41 | 0.65 | 11.28% | 5.54 | 6.53 | 0 |
03 May 2024 | 5.76 | 0.29 | 5.30% | 5.11 | 5.91 | 0 |
02 May 2024 | 5.47 | -1.15 | -17.37% | 5.16 | 6.90 | 0 |
30 Apr 2024 | 6.62 | -0.85 | -11.38% | 6.28 | 7.52 | 0 |
29 Apr 2024 | 7.47 | 0.19 | 2.61% | 7.16 | 7.71 | 0 |
26 Apr 2024 | 7.28 | 0.37 | 5.35% | 6.99 | 7.43 | 0 |
25 Apr 2024 | 6.91 | -0.46 | -6.24% | 6.82 | 7.41 | 0 |
24 Apr 2024 | 7.37 | -0.98 | -11.74% | 7.32 | 8.32 | 0 |
23 Apr 2024 | 8.35 | 0.18 | 2.20% | 8.19 | 8.49 | 0 |
22 Apr 2024 | 8.17 | -0.66 | -7.47% | 8.17 | 9.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions