We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3384T | EU:3384T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -12.40% | 3.18 | 3.31 | 3.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 2.96 | 3.87 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.18 | -0.45 | -12.40% | 2.96 | 4.01 | 0 |
| 27 Jun 2024 | 3.63 | -0.83 | -18.61% | 3.58 | 4.69 | 0 |
| 26 Jun 2024 | 4.46 | -0.49 | -9.90% | 4.03 | 5.54 | 0 |
| 25 Jun 2024 | 4.95 | -0.53 | -9.67% | 4.55 | 5.20 | 0 |
| 24 Jun 2024 | 5.48 | 0.79 | 16.84% | 4.68 | 5.59 | 0 |
| 21 Jun 2024 | 4.69 | -0.48 | -9.28% | 4.47 | 5.23 | 0 |
| 20 Jun 2024 | 5.17 | 0.98 | 23.39% | 4.24 | 5.26 | 0 |
| 19 Jun 2024 | 4.19 | -0.54 | -11.42% | 4.11 | 4.75 | 0 |
| 18 Jun 2024 | 4.73 | 0.63 | 15.37% | 4.08 | 4.75 | 0 |
| 17 Jun 2024 | 4.10 | 0.65 | 18.84% | 3.30 | 4.19 | 0 |
| 14 Jun 2024 | 3.45 | -2.05 | -37.27% | 3.16 | 5.73 | 0 |
| 13 Jun 2024 | 5.50 | -1.60 | -22.54% | 5.40 | 7.05 | 0 |
| 12 Jun 2024 | 7.10 | 0.74 | 11.64% | 6.51 | 7.18 | 0 |
| 11 Jun 2024 | 6.36 | -0.98 | -13.35% | 6.13 | 7.77 | 90 |
| 10 Jun 2024 | 7.34 | -1.13 | -13.34% | 6.85 | 7.34 | 0 |
| 07 Jun 2024 | 8.47 | -0.40 | -4.51% | 7.92 | 8.94 | 0 |
| 06 Jun 2024 | 8.87 | 0.26 | 3.02% | 8.64 | 9.02 | 0 |
| 05 Jun 2024 | 8.61 | 0.76 | 9.68% | 8.10 | 8.88 | 0 |
| 04 Jun 2024 | 7.85 | -0.66 | -7.76% | 7.67 | 8.34 | 0 |
| 03 Jun 2024 | 8.51 | 0.09 | 1.07% | 8.46 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
