We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3244T | EU:3244T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -28.57% | 2.30 | 2.06 | 2.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.22 | 2.30 | 3.22 | 0 | 17:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.22 | 0.17 | 5.57% | 3.01 | 4.80 | 0 |
| 23 May 2024 | 3.05 | -0.18 | -5.57% | 2.44 | 3.58 | 0 |
| 22 May 2024 | 3.23 | 0.38 | 13.33% | 2.68 | 3.51 | 0 |
| 21 May 2024 | 2.85 | 0.43 | 17.77% | 2.57 | 3.63 | 0 |
| 20 May 2024 | 2.42 | -0.65 | -21.17% | 2.13 | 2.85 | 0 |
| 17 May 2024 | 3.07 | 0.36 | 13.28% | 2.91 | 3.83 | 0 |
| 16 May 2024 | 2.71 | 1.33 | 96.38% | 1.37 | 2.86 | 160 |
| 15 May 2024 | 1.38 | -1.53 | -52.58% | 1.31 | 2.53 | 0 |
| 14 May 2024 | 2.91 | 0.23 | 8.58% | 2.62 | 3.18 | 0 |
| 13 May 2024 | 2.68 | 0.18 | 7.20% | 2.06 | 2.93 | 0 |
| 10 May 2024 | 2.50 | -0.73 | -22.60% | 1.67 | 2.80 | 0 |
| 09 May 2024 | 3.23 | -1.89 | -36.91% | 3.10 | 5.24 | 0 |
| 08 May 2024 | 5.12 | -0.57 | -10.02% | 4.60 | 5.66 | 0 |
| 07 May 2024 | 5.69 | -2.47 | -30.27% | 5.58 | 7.93 | 0 |
| 06 May 2024 | 8.16 | -1.76 | -17.74% | 8.03 | 9.76 | 0 |
| 03 May 2024 | 9.92 | -1.10 | -9.98% | 9.06 | 10.77 | 0 |
| 02 May 2024 | 11.02 | 0.42 | 3.96% | 10.15 | 11.06 | 0 |
| 30 Apr 2024 | 10.60 | 1.88 | 21.56% | 8.47 | 10.70 | 0 |
| 29 Apr 2024 | 8.72 | 0.37 | 4.43% | 7.61 | 8.87 | 0 |
| 26 Apr 2024 | 8.35 | -2.54 | -23.32% | 7.99 | 9.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
