We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:2STS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3162 | -6.23% | 4.7615 | 4.00 | 5.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0469 | 4.6733 | 5.0469 | 13,730 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.0777 | 0.22 | 4.46% | 4.7143 | 5.30 | 46,154 |
| 17 Mar 2025 | 4.8608 | 0.44 | 10.00% | 4.3707 | 4.8608 | 9,871 |
| 14 Mar 2025 | 4.4189 | -0.38 | -7.94% | 4.3374 | 4.6522 | 3,774 |
| 13 Mar 2025 | 4.8002 | 0.46 | 10.51% | 4.39 | 4.9184 | 13,184 |
| 12 Mar 2025 | 4.3438 | -0.91 | -17.26% | 4.2686 | 4.95 | 37,966 |
| 11 Mar 2025 | 5.25 | 0.01 | 0.28% | 5.00 | 5.669 | 54,182 |
| 10 Mar 2025 | 5.2352 | 0.74 | 16.34% | 4.4841 | 5.2352 | 21,550 |
| 07 Mar 2025 | 4.50 | 0.38 | 9.18% | 4.23 | 4.50 | 10,138 |
| 06 Mar 2025 | 4.1217 | -0.06 | -1.32% | 3.9264 | 4.22 | 30,916 |
| 05 Mar 2025 | 4.1769 | -0.25 | -5.61% | 3.8642 | 4.20 | 182,359 |
| 04 Mar 2025 | 4.4252 | 0.88 | 24.65% | 3.85 | 4.4252 | 7,300 |
| 03 Mar 2025 | 3.55 | -0.25 | -6.52% | 3.38 | 3.61 | 9,480 |
| 28 Feb 2025 | 3.7977 | 0.02 | 0.46% | 3.6887 | 4.185 | 8,140 |
| 27 Feb 2025 | 3.7803 | 0.26 | 7.47% | 3.5599 | 3.9686 | 205,746 |
| 26 Feb 2025 | 3.5177 | 0.07 | 1.96% | 3.29 | 3.62 | 17,112 |
| 25 Feb 2025 | 3.45 | 0.55 | 18.79% | 2.945 | 3.45 | 13,969 |
| 24 Feb 2025 | 2.9042 | 0.18 | 6.53% | 2.75 | 3.0164 | 16,955 |
| 21 Feb 2025 | 2.7263 | 0.22 | 8.75% | 2.606 | 2.7263 | 3,043 |
| 20 Feb 2025 | 2.507 | 0.02 | 0.69% | 2.507 | 2.52 | 300 |
| 19 Feb 2025 | 2.4897 | -0.09 | -3.50% | 2.455 | 2.63 | 1,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
