We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:2STS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3582 | 1.38% | 26.3582 | 20.21 | 26.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3582 | 25.00 | 25.605 | 69 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.3582 | 0.36 | 1.38% | 25.00 | 26.3582 | 69 |
| 30 May 2024 | 26.00 | -0.47 | -1.78% | 26.00 | 26.615 | 10 |
| 29 May 2024 | 26.4701 | 0.06 | 0.23% | 26.30 | 26.4701 | 130 |
| 28 May 2024 | 26.4101 | 0.20 | 0.76% | 25.2875 | 26.4101 | 20 |
| 27 May 2024 | 26.21 | 0.89 | 3.53% | 25.505 | 26.21 | 59 |
| 24 May 2024 | 25.3155 | 0.32 | 1.26% | 25.3155 | 26.9599 | 224 |
| 23 May 2024 | 25.00 | 0.20 | 0.81% | 24.8951 | 25.055 | 331 |
| 22 May 2024 | 24.80 | -2.84 | -10.27% | 24.1849 | 24.80 | 494 |
| 21 May 2024 | 27.64 | 1.39 | 5.30% | 27.31 | 27.64 | 283 |
| 20 May 2024 | 26.2499 | 0.01 | 0.04% | 26.1787 | 26.2799 | 712 |
| 17 May 2024 | 26.24 | -0.97 | -3.56% | 26.24 | 27.60 | 1,792 |
| 16 May 2024 | 27.2099 | -0.19 | -0.69% | 27.20 | 28.20 | 664 |
| 15 May 2024 | 27.40 | 0.40 | 1.48% | 25.2599 | 27.48 | 1,170 |
| 14 May 2024 | 27.0001 | -0.51 | -1.85% | 26.8799 | 28.3477 | 517 |
| 13 May 2024 | 27.51 | -1.97 | -6.68% | 27.51 | 29.4999 | 1,102 |
| 10 May 2024 | 29.4799 | 1.25 | 4.43% | 27.9999 | 29.59 | 4,793 |
| 09 May 2024 | 28.23 | 0.53 | 1.91% | 27.37 | 28.3301 | 842 |
| 08 May 2024 | 27.70 | 1.58 | 6.05% | 26.5636 | 28.7299 | 2,134 |
| 07 May 2024 | 26.1199 | 1.48 | 6.03% | 24.79 | 26.44 | 1,288 |
| 06 May 2024 | 24.635 | -1.90 | -7.14% | 24.00 | 25.4204 | 1,108 |
| 03 May 2024 | 26.53 | 0.12 | 0.45% | 24.9592 | 26.53 | 5,552 |
| 02 May 2024 | 26.41 | 1.46 | 5.85% | 24.93 | 27.105 | 1,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
