We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1879T | EU:1879T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.39% | 2.55 | 2.46 | 2.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.55 | 2.56 | 0 | 17:25:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.55 | 0.01 | 0.39% | 2.55 | 2.65 | 0 |
| 30 May 2024 | 2.54 | -0.07 | -2.68% | 2.53 | 2.64 | 0 |
| 29 May 2024 | 2.61 | -0.28 | -9.69% | 2.58 | 2.77 | 0 |
| 28 May 2024 | 2.89 | -0.02 | -0.69% | 2.84 | 2.97 | 0 |
| 27 May 2024 | 2.91 | 0.04 | 1.39% | 2.83 | 2.93 | 0 |
| 24 May 2024 | 2.87 | -0.04 | -1.37% | 2.81 | 2.93 | 0 |
| 23 May 2024 | 2.91 | 0.20 | 7.38% | 2.79 | 2.97 | 0 |
| 22 May 2024 | 2.71 | -0.14 | -4.91% | 2.61 | 2.87 | 0 |
| 21 May 2024 | 2.85 | -0.04 | -1.38% | 2.79 | 2.90 | 0 |
| 20 May 2024 | 2.89 | 0.11 | 3.96% | 2.84 | 2.93 | 0 |
| 17 May 2024 | 2.78 | -0.14 | -4.79% | 2.77 | 2.85 | 0 |
| 16 May 2024 | 2.92 | 0.08 | 2.82% | 2.88 | 2.94 | 0 |
| 15 May 2024 | 2.84 | -0.11 | -3.73% | 2.79 | 2.90 | 0 |
| 14 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 13 May 2024 | 2.95 | -0.10 | -3.28% | 2.93 | 3.08 | 0 |
| 10 May 2024 | 3.05 | 0.22 | 7.77% | 2.86 | 3.07 | 0 |
| 09 May 2024 | 2.83 | -0.04 | -1.39% | 2.83 | 2.90 | 0 |
| 08 May 2024 | 2.87 | 0.11 | 3.99% | 2.81 | 2.97 | 0 |
| 07 May 2024 | 2.76 | 0.02 | 0.73% | 2.65 | 2.79 | 0 |
| 06 May 2024 | 2.74 | 0.02 | 0.74% | 2.74 | 2.79 | 0 |
| 03 May 2024 | 2.72 | 0.09 | 3.42% | 2.62 | 2.79 | 0 |
| 02 May 2024 | 2.63 | -0.01 | -0.38% | 2.49 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
