1309T Price History - Historical Data for 1309T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
1309T (1309T)
1309T (1309T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1309T	EU:1309T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.28%	0.77	0.77	0.78

High Price	Low Price	Open Price	Traded	Last Trade
0.78	0.75	0.77	0	17:29:00

1309T (1309T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.78	0.00	0.00%	0.76	0.79	0
15 May 2024	0.78	0.07	9.86%	0.74	0.78	0
14 May 2024	0.71	0.00	0.00%	0.71	0.71	0
13 May 2024	0.71	0.01	1.43%	0.69	0.73	0
10 May 2024	0.70	0.00	0.00%	0.69	0.71	0
09 May 2024	0.70	0.02	2.94%	0.66	0.71	0
08 May 2024	0.68	-0.02	-2.86%	0.67	0.69	0
07 May 2024	0.70	-0.01	-1.41%	0.69	0.71	0
06 May 2024	0.71	0.00	0.00%	0.69	0.72	0
03 May 2024	0.71	0.06	9.23%	0.67	0.73	0
02 May 2024	0.65	0.01	1.56%	0.63	0.67	0
30 Apr 2024	0.64	-0.03	-4.48%	0.64	0.68	0
29 Apr 2024	0.67	0.03	4.69%	0.64	0.68	0
26 Apr 2024	0.64	-0.03	-4.48%	0.63	0.70	0
25 Apr 2024	0.67	0.02	3.08%	0.64	0.68	0
24 Apr 2024	0.65	0.25	62.50%	0.64	0.66	0
23 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
22 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
19 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
18 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
17 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0

Download more 1309T Historical Data

Gulf Keystone Petroleum

Cartier Resources

Greenway Greenhouse Cann...

Pinnacle Minerals

Vontobel Financial Produ...

Faron Pharmaceuticals Oy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions