ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,981.77
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1302T (1302T)

  7. 1302T (1302T) Historical

1302T 1302T

0.09
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1302T EU:1302T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.09 0.01 0.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1302T (1302T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.090.000.00%0.090.090
16 May 20240.090.000.00%0.090.090
15 May 20240.090.000.00%0.090.090
14 May 20240.090.000.00%0.090.090
13 May 20240.090.000.00%0.090.090
10 May 20240.090.000.00%0.090.090
09 May 20240.090.000.00%0.090.090
08 May 20240.090.000.00%0.090.090
07 May 20240.090.000.00%0.090.090
06 May 20240.090.000.00%0.090.090
03 May 20240.090.000.00%0.090.090
02 May 20240.090.000.00%0.090.090
30 Apr 20240.090.000.00%0.090.090
29 Apr 20240.090.000.00%0.090.090
26 Apr 20240.090.000.00%0.090.090
25 Apr 20240.090.000.00%0.090.090
24 Apr 20240.090.000.00%0.090.090
23 Apr 20240.090.000.00%0.090.090
22 Apr 20240.09-0.22-70.97%0.090.350
19 Apr 20240.31-0.44-58.67%0.270.770
18 Apr 20240.75-0.32-29.91%0.621.290
Download more 1302T Historical Data

Your Recent History

EU
1302T
1302T
LSE
THG
Thg
NYSE
KBH
KB Home
NYSE
DBD
Diebold Nixdorf
COIN
APISETH
NYSE
SMTH
ALPS ETF Trust
LSE
AMRN
Amarin
NASDAQ
DTEA
Davids Tea
NASDAQ
IONS
Ionis Pharmaceuticals
LBNK
ELYSIANUSDT
Elysian
NASDAQ
DYNT
Dynatronics
LSE
89NI
Qnb Fin 26
LSE
DEC
Diversified Energy
COIN
GERCCEUR
LSE
57AO
Sigma Fin.nts14
NYSE
CL
Colgate Palmolive
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved