We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1254T | EU:1254T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 4.28 | 4.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 4.30 | -1.00 | -18.87% | 3.85 | 5.51 | 0 |
| 28 May 2024 | 5.30 | -0.69 | -11.52% | 5.24 | 6.62 | 0 |
| 27 May 2024 | 5.99 | 0.13 | 2.22% | 5.91 | 6.45 | 0 |
| 24 May 2024 | 5.86 | -0.30 | -4.87% | 5.54 | 6.05 | 0 |
| 23 May 2024 | 6.16 | 1.10 | 21.74% | 5.30 | 6.38 | 0 |
| 22 May 2024 | 5.06 | -0.50 | -8.99% | 5.05 | 5.81 | 0 |
| 21 May 2024 | 5.56 | -0.26 | -4.47% | 4.96 | 6.29 | 0 |
| 20 May 2024 | 5.82 | 1.69 | 40.92% | 4.43 | 5.82 | 0 |
| 17 May 2024 | 4.13 | -0.18 | -4.18% | 3.57 | 4.43 | 0 |
| 16 May 2024 | 4.31 | -0.24 | -5.27% | 4.17 | 5.17 | 0 |
| 15 May 2024 | 4.55 | -0.09 | -1.94% | 3.74 | 4.88 | 0 |
| 14 May 2024 | 4.64 | -1.52 | -24.68% | 2.90 | 4.68 | 0 |
| 13 May 2024 | 6.16 | 0.00 | 0.00% | 5.43 | 6.29 | 0 |
| 10 May 2024 | 6.16 | -0.53 | -7.92% | 5.95 | 6.88 | 0 |
| 09 May 2024 | 6.69 | 0.67 | 11.13% | 5.93 | 6.69 | 0 |
| 08 May 2024 | 6.02 | 0.51 | 9.26% | 5.79 | 6.56 | 0 |
| 07 May 2024 | 5.51 | -1.57 | -22.18% | 5.35 | 7.48 | 0 |
| 06 May 2024 | 7.08 | 0.95 | 15.50% | 6.51 | 7.18 | 0 |
| 03 May 2024 | 6.13 | 2.41 | 64.78% | 4.21 | 6.13 | 0 |
| 02 May 2024 | 3.72 | -0.78 | -17.33% | 3.24 | 4.31 | 0 |
| 30 Apr 2024 | 4.50 | -0.67 | -12.96% | 4.07 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
