ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,060.89
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1110T (1110T)

  7. 1110T (1110T) Historical

1110T 1110T

0.98
0.13 (15.29%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1110T EU:1110T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.13 15.29% 0.98 0.96 1.00
High Price Low Price Open Price Traded Last Trade
1.00 0.74 0.81 0 16:51:12

1110T (1110T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.980.1315.29%0.741.000
16 May 20240.850.011.19%0.610.910
15 May 20240.84-0.09-9.68%0.821.150
14 May 20240.930.000.00%0.930.930
13 May 20240.930.022.20%0.871.090
10 May 20240.910.2435.82%0.760.910
09 May 20240.670.0813.56%0.560.670
08 May 20240.590.035.36%0.550.590
07 May 20240.56-0.04-6.67%0.540.610
06 May 20240.600.0917.65%0.520.620
03 May 20240.510.012.00%0.450.530
02 May 20240.500.42525.00%0.460.520
30 Apr 20240.080.000.00%0.080.080
29 Apr 20240.080.000.00%0.080.080
26 Apr 20240.080.000.00%0.080.080
25 Apr 20240.080.000.00%0.080.080
24 Apr 20240.080.000.00%0.080.080
23 Apr 20240.080.000.00%0.080.080
22 Apr 20240.080.000.00%0.080.080
19 Apr 20240.080.000.00%0.080.080
18 Apr 20240.080.000.00%0.080.080
Download more 1110T Historical Data

Your Recent History

EU
1110T
1110T
LSE
FFWD
Fastforward Innovations
COIN
SEONUST
SeedOn
DGFX
CHNDUSDT
Cashhand
NASDAQ
AIRT
Air T
NASDAQ
TBPH
Theravance Biopharma
LSE
FRUE
Frk Us Eq Etf
LSE
WGT
LSE
KP2
Kore Potash
LSE
BRWM
Blackrock World Mining
EU
SWP
Sword
NASDAQ
LMNL
Liminal BioSciences
NASDAQ
ALAR
Alarum Technologies
COIN
EVRYETH
EvrynetToken
ASX
IMQHB
Interstar Mill SR04 1E
NASDAQ
JHTARX
John Hancock Lifetime Bl...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved