We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0896T | EU:0896T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.85% | 11.67 | 11.67 | 11.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.88 | 11.36 | 11.66 | 0 | 17:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.67 | -0.22 | -1.85% | 11.36 | 11.88 | 0 |
| 16 May 2024 | 11.89 | -0.51 | -4.11% | 11.87 | 12.16 | 0 |
| 15 May 2024 | 12.40 | 0.09 | 0.73% | 12.07 | 12.54 | 0 |
| 14 May 2024 | 12.31 | 0.19 | 1.57% | 12.03 | 12.38 | 0 |
| 13 May 2024 | 12.12 | -0.02 | -0.16% | 11.94 | 12.25 | 0 |
| 10 May 2024 | 12.14 | 0.30 | 2.53% | 12.07 | 12.54 | 0 |
| 09 May 2024 | 11.84 | 0.49 | 4.32% | 11.10 | 11.87 | 0 |
| 08 May 2024 | 11.35 | 0.63 | 5.88% | 10.72 | 11.58 | 0 |
| 07 May 2024 | 10.72 | 0.74 | 7.41% | 10.03 | 10.74 | 0 |
| 06 May 2024 | 9.98 | 0.40 | 4.18% | 9.60 | 10.31 | 0 |
| 03 May 2024 | 9.58 | 0.49 | 5.39% | 9.21 | 9.98 | 0 |
| 02 May 2024 | 9.09 | -0.58 | -6.00% | 9.03 | 9.70 | 0 |
| 30 Apr 2024 | 9.67 | -0.67 | -6.48% | 9.57 | 10.58 | 0 |
| 29 Apr 2024 | 10.34 | -0.32 | -3.00% | 10.34 | 11.04 | 0 |
| 26 Apr 2024 | 10.66 | 0.89 | 9.11% | 9.98 | 10.85 | 0 |
| 25 Apr 2024 | 9.77 | -0.86 | -8.09% | 9.22 | 10.60 | 0 |
| 24 Apr 2024 | 10.63 | -0.17 | -1.57% | 10.52 | 11.16 | 0 |
| 23 Apr 2024 | 10.80 | 0.73 | 7.25% | 10.25 | 10.85 | 0 |
| 22 Apr 2024 | 10.07 | 0.31 | 3.18% | 9.72 | 10.36 | 0 |
| 19 Apr 2024 | 9.76 | -0.03 | -0.31% | 8.97 | 9.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
