We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0553T | EU:0553T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.88% | 1.14 | 1.13 | 1.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.13 | 1.14 | 0 | 16:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 0 |
| 16 May 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 0 |
| 15 May 2024 | 1.13 | -0.08 | -6.61% | 1.13 | 1.18 | 0 |
| 14 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 13 May 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.24 | 0 |
| 10 May 2024 | 1.24 | 0.01 | 0.81% | 1.22 | 1.25 | 0 |
| 09 May 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.28 | 0 |
| 08 May 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.28 | 0 |
| 07 May 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.26 | 0 |
| 06 May 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.25 | 0 |
| 03 May 2024 | 1.23 | -0.08 | -6.11% | 1.21 | 1.29 | 0 |
| 02 May 2024 | 1.31 | -0.02 | -1.50% | 1.29 | 1.34 | 0 |
| 30 Apr 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.33 | 0 |
| 29 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.29 | 1.33 | 0 |
| 26 Apr 2024 | 1.33 | 0.03 | 2.31% | 1.27 | 1.35 | 0 |
| 25 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.29 | 1.34 | 0 |
| 24 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.34 | 0 |
| 23 Apr 2024 | 1.32 | -0.06 | -4.35% | 1.31 | 1.39 | 0 |
| 22 Apr 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.40 | 0 |
| 19 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.41 | 0 |
| 18 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.33 | 1.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
