We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0362T | EU:0362T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 3.11% | 14.26 | 14.45 | 14.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.78 | 13.77 | 13.77 | 0 | 17:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.83 | 0.27 | 1.99% | 13.36 | 14.01 | 0 |
| 25 Jun 2024 | 13.56 | 0.56 | 4.31% | 12.42 | 13.68 | 0 |
| 24 Jun 2024 | 13.00 | 0.72 | 5.86% | 12.34 | 13.33 | 0 |
| 21 Jun 2024 | 12.28 | -0.66 | -5.10% | 12.28 | 13.15 | 0 |
| 20 Jun 2024 | 12.94 | 0.08 | 0.62% | 12.78 | 13.14 | 0 |
| 19 Jun 2024 | 12.86 | 0.06 | 0.47% | 12.62 | 12.93 | 0 |
| 18 Jun 2024 | 12.80 | -0.08 | -0.62% | 12.69 | 13.42 | 0 |
| 17 Jun 2024 | 12.88 | -0.19 | -1.45% | 12.47 | 13.30 | 0 |
| 14 Jun 2024 | 13.07 | -0.12 | -0.91% | 12.87 | 13.48 | 0 |
| 13 Jun 2024 | 13.19 | -0.15 | -1.12% | 13.04 | 13.70 | 0 |
| 12 Jun 2024 | 13.34 | 0.40 | 3.09% | 13.12 | 14.15 | 0 |
| 11 Jun 2024 | 12.94 | 0.22 | 1.73% | 12.68 | 13.28 | 0 |
| 10 Jun 2024 | 12.72 | 0.27 | 2.17% | 12.08 | 12.77 | 0 |
| 07 Jun 2024 | 12.45 | 0.15 | 1.22% | 11.92 | 12.49 | 0 |
| 06 Jun 2024 | 12.30 | 0.92 | 8.08% | 11.96 | 12.84 | 0 |
| 05 Jun 2024 | 11.38 | 1.03 | 9.95% | 10.59 | 11.75 | 0 |
| 04 Jun 2024 | 10.35 | -0.30 | -2.82% | 10.20 | 10.56 | 0 |
| 03 Jun 2024 | 10.65 | 1.93 | 22.13% | 9.74 | 10.72 | 0 |
| 31 May 2024 | 8.72 | -1.14 | -11.56% | 8.55 | 9.85 | 0 |
| 30 May 2024 | 9.86 | -0.81 | -7.59% | 9.65 | 10.47 | 0 |
| 29 May 2024 | 10.67 | 0.16 | 1.52% | 10.41 | 10.89 | 0 |
| 28 May 2024 | 10.51 | -0.10 | -0.94% | 10.48 | 10.98 | 0 |
| 27 May 2024 | 10.61 | -0.07 | -0.66% | 10.51 | 10.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
