0360T Price History - Historical Data for 0360T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
0360T (0360T)
0360T (0360T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0360T	EU:0360T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.38	0.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

0360T (0360T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.42	0.00	0.00%	0.42	0.42	0
22 May 2024	0.42	0.00	0.00%	0.42	0.42	0
21 May 2024	0.42	0.00	0.00%	0.42	0.42	0
20 May 2024	0.42	0.00	0.00%	0.42	0.42	0
17 May 2024	0.42	0.00	0.00%	0.42	0.42	0
16 May 2024	0.42	0.00	0.00%	0.42	0.42	0
15 May 2024	0.42	0.00	0.00%	0.42	0.42	0
14 May 2024	0.42	0.00	0.00%	0.42	0.42	0
13 May 2024	0.42	0.00	0.00%	0.42	0.42	0
10 May 2024	0.42	0.00	0.00%	0.42	0.42	0
09 May 2024	0.42	0.00	0.00%	0.42	0.42	0
08 May 2024	0.42	0.00	0.00%	0.42	0.42	0
07 May 2024	0.42	0.00	0.00%	0.42	0.42	0
06 May 2024	0.42	-0.43	-50.59%	0.40	0.85	0
03 May 2024	0.85	-0.28	-24.78%	0.73	1.08	0
02 May 2024	1.13	0.13	13.00%	0.96	1.21	0
30 Apr 2024	1.00	0.18	21.95%	0.71	1.03	0
29 Apr 2024	0.82	0.08	10.81%	0.60	0.89	0
26 Apr 2024	0.74	-0.64	-46.38%	0.66	1.18	0
25 Apr 2024	1.38	0.18	15.00%	1.00	1.59	0
24 Apr 2024	1.20	-0.31	-20.53%	0.95	1.61	0

Download more 0360T Historical Data

Ethereum Classic

Vontobel Financial Produ...

AiXin Life (QX)

Blackstone Mortgage

Fidelity Advisor Sustain...

NLBNPIT1Y7P6 20351221 10...

Societe Generale Effekten

NLBNPIT1WIU6 20240619 4200

Cross Country Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions