We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0275T | EU:0275T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.77% | 39.37 | 39.35 | 39.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.68 | 39.07 | 39.07 | 0 | 11:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 39.07 | -0.23 | -0.59% | 37.48 | 39.33 | 0 |
| 23 May 2024 | 39.30 | 0.17 | 0.43% | 38.77 | 39.88 | 0 |
| 22 May 2024 | 39.13 | -0.47 | -1.19% | 38.84 | 39.70 | 0 |
| 21 May 2024 | 39.60 | -0.52 | -1.30% | 38.79 | 39.86 | 0 |
| 20 May 2024 | 40.12 | 0.71 | 1.80% | 39.66 | 40.42 | 0 |
| 17 May 2024 | 39.41 | -0.44 | -1.10% | 38.68 | 39.64 | 0 |
| 16 May 2024 | 39.85 | -1.51 | -3.65% | 39.69 | 41.29 | 0 |
| 15 May 2024 | 41.36 | 1.28 | 3.19% | 40.15 | 41.44 | 0 |
| 14 May 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 0 |
| 13 May 2024 | 40.08 | -0.21 | -0.52% | 39.81 | 40.72 | 0 |
| 10 May 2024 | 40.29 | 0.71 | 1.79% | 39.96 | 41.16 | 0 |
| 09 May 2024 | 39.58 | 1.71 | 4.52% | 37.74 | 39.70 | 0 |
| 08 May 2024 | 37.87 | 0.59 | 1.58% | 37.29 | 38.41 | 0 |
| 07 May 2024 | 37.28 | 2.47 | 7.10% | 35.04 | 37.45 | 0 |
| 06 May 2024 | 34.81 | 1.68 | 5.07% | 33.17 | 34.95 | 0 |
| 03 May 2024 | 33.13 | 1.15 | 3.60% | 32.20 | 33.92 | 0 |
| 02 May 2024 | 31.98 | -0.46 | -1.42% | 31.93 | 32.89 | 0 |
| 30 Apr 2024 | 32.44 | -1.94 | -5.64% | 32.34 | 34.59 | 0 |
| 29 Apr 2024 | 34.38 | -0.46 | -1.32% | 34.18 | 35.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
