0270T Price History - Historical Data for 0270T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
0270T (0270T)
0270T (0270T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0270T	EU:0270T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.50	0.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

0270T (0270T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.50	-0.05	-9.09%	0.49	0.52	0
20 May 2024	0.55	0.00	0.00%	0.54	0.56	0
17 May 2024	0.55	-0.05	-8.33%	0.53	0.59	0
16 May 2024	0.60	-0.01	-1.64%	0.58	0.61	0
15 May 2024	0.61	0.02	3.39%	0.59	0.62	0
14 May 2024	0.59	0.08	15.69%	0.52	0.60	0
13 May 2024	0.51	-0.01	-1.92%	0.50	0.53	0
10 May 2024	0.52	0.00	0.00%	0.52	0.54	0
09 May 2024	0.52	0.01	1.96%	0.51	0.53	0
08 May 2024	0.51	-0.02	-3.77%	0.49	0.52	0
07 May 2024	0.53	0.01	1.92%	0.52	0.54	0
06 May 2024	0.52	0.02	4.00%	0.49	0.54	0
03 May 2024	0.50	-0.01	-1.96%	0.50	0.53	0
02 May 2024	0.51	0.03	6.25%	0.48	0.53	0
30 Apr 2024	0.48	0.00	0.00%	0.47	0.51	0
29 Apr 2024	0.48	0.04	9.09%	0.45	0.49	0
26 Apr 2024	0.44	-0.05	-10.20%	0.42	0.46	0
25 Apr 2024	0.49	0.01	2.08%	0.46	0.49	0
24 Apr 2024	0.48	-0.03	-5.88%	0.48	0.50	0
23 Apr 2024	0.51	-0.03	-5.56%	0.51	0.53	0
22 Apr 2024	0.54	0.03	5.88%	0.52	0.55	0

Download more 0270T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions