![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | DigiFinex | 203,392,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-11.93 | -0.20% | 6,088.45 | 6,086.54 | 6,090.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,106.30 | 6,056.01 | 6,059.02 | 6,100.38 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:34:21 | 0.001140 | 6,088.45 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 6,100.38 | 272.87 | 4.68% | 5,792.38 | 6,100.45 | 18.00 |
27 Jun 2024 | 5,827.51 | -9.91 | -0.17% | 5,713.18 | 5,891.60 | 10.00 |
26 Jun 2024 | 5,837.42 | 27.04 | 0.47% | 5,756.13 | 5,878.57 | 17.00 |
25 Jun 2024 | 5,810.38 | 35.39 | 0.61% | 5,552.21 | 5,833.22 | 32.00 |
24 Jun 2024 | 5,774.99 | -81.69 | -1.39% | 5,758.85 | 5,902.59 | 13.00 |
23 Jun 2024 | 5,856.68 | 14.52 | 0.25% | 5,769.69 | 5,879.19 | 9.00 |
22 Jun 2024 | 5,842.16 | -69.25 | -1.17% | 5,783.78 | 5,964.58 | 14.00 |
21 Jun 2024 | 5,911.41 | -7.30 | -0.12% | 5,863.01 | 6,075.45 | 19.00 |
20 Jun 2024 | 5,918.71 | 129.33 | 2.23% | 5,738.61 | 6,046.80 | 20.00 |
19 Jun 2024 | 5,789.38 | -196.05 | -3.28% | 5,413.29 | 6,053.92 | 59.00 |
18 Jun 2024 | 5,985.43 | -241.93 | -3.88% | 5,867.50 | 6,262.23 | 31.00 |
17 Jun 2024 | 6,227.36 | -95.51 | -1.51% | 6,200.00 | 6,329.71 | 10.00 |
16 Jun 2024 | 6,322.87 | 194.42 | 3.17% | 6,072.45 | 6,337.96 | 12.00 |
15 Jun 2024 | 6,128.45 | -17.89 | -0.29% | 5,998.85 | 6,339.51 | 24.00 |
14 Jun 2024 | 6,146.34 | -226.12 | -3.55% | 6,114.27 | 6,419.66 | 17.00 |
13 Jun 2024 | 6,372.46 | 179.10 | 2.89% | 6,059.45 | 6,476.77 | 22.00 |
12 Jun 2024 | 6,193.36 | -227.18 | -3.54% | 6,058.83 | 6,440.46 | 35.00 |
11 Jun 2024 | 6,420.54 | -106.02 | -1.62% | 6,366.48 | 6,537.07 | 21.00 |
10 Jun 2024 | 6,526.56 | 119.03 | 1.86% | 6,308.51 | 6,598.80 | 18.00 |
09 Jun 2024 | 6,407.53 | -208.89 | -3.16% | 6,334.52 | 6,666.24 | 23.00 |
08 Jun 2024 | 6,616.42 | -390.90 | -5.58% | 6,167.21 | 7,021.67 | 40.00 |
07 Jun 2024 | 7,007.32 | -102.45 | -1.44% | 6,956.78 | 7,147.06 | 24.00 |
06 Jun 2024 | 7,109.77 | 37.08 | 0.52% | 6,990.21 | 7,198.33 | 34.00 |
05 Jun 2024 | 7,072.69 | 125.53 | 1.81% | 6,922.49 | 7,079.69 | 22.00 |
04 Jun 2024 | 6,947.16 | 64.76 | 0.94% | 6,823.86 | 7,044.68 | 25.00 |
03 Jun 2024 | 6,882.40 | -30.42 | -0.44% | 6,821.37 | 7,056.41 | 17.00 |
02 Jun 2024 | 6,912.82 | -86.80 | -1.24% | 6,892.64 | 7,049.72 | 11.00 |
01 Jun 2024 | 6,999.62 | -41.29 | -0.59% | 6,930.84 | 7,102.40 | 20.00 |
31 May 2024 | 7,040.91 | -95.57 | -1.34% | 6,933.35 | 7,195.24 | 20.00 |
30 May 2024 | 7,136.48 | -37.81 | -0.53% | 7,117.70 | 7,282.19 | 16.00 |
29 May 2024 | 7,174.29 | -154.96 | -2.11% | 7,143.57 | 7,373.76 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions