We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
X | XUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 9.09% | 0.00000036 | 0.00000036 | 0.00000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000033 | 0.00000033 | 0.00000033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:32:52 | 26,562,567.00 | 0.00000036 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,743.04 | 37,691,157,789.00 | X |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 63,654,926,209.00 |
19 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000030 | 0.00000033 | 82,356,969,995.00 |
18 May 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000026 | 0.00000032 | -92,209,266,612.00 |
17 May 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000027 | 0.00000032 | 90,561,598,198.00 |
16 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 84,004,171,246.00 |
15 May 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000033 | 79,962,039,719.00 |
14 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000033 | 82,823,286,524.00 |
13 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 86,651,501,435.00 |
12 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000033 | 84,384,535,034.00 |
11 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000033 | 91,292,209,983.00 |
10 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 88,238,264,156.00 |
09 May 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000030 | 0.00000033 | 80,310,660,981.00 |
08 May 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 82,022,759,262.00 |
07 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | 85,595,084,707.00 |
06 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000033 | 85,774,104,832.00 |
05 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000033 | 69,868,723,319.00 |
04 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000033 | 56,490,398,269.00 |
03 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 54,506,060,209.00 |
02 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000035 | 56,805,339,180.00 |
01 May 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000032 | 0.00000035 | 55,710,215,625.00 |
30 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 430,868,726.00 |
29 Apr 2024 | 0.00000037 | 0.00000004 | 12.12% | 0.00000033 | 0.00000037 | 51,868,048,912.00 |
28 Apr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000031 | 0.00000035 | 16,181,737,390.00 |
27 Apr 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000035 | 0.00000035 | 14,257,199.00 |
26 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 33,959,660.00 |
25 Apr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000041 | 0.00000041 | 33,959,660.00 |
24 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 172,072,132.00 |
23 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000045 | 0.00000045 | 172,072,132.00 |
22 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 25,825,197.00 |
21 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000042 | 0.00000078 | 9,176,982,439.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions