We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00128 | -3.29% | 0.03759 | 0.03748 | 0.03758 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03948 | 0.03737 | 0.03943 | 0.03887 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:23:34 | 166.00 | 0.03759 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03879 | -0.00094 | -2.37% | 0.03781 | 0.04008 | 2,487,202.00 |
| 25 Apr 2024 | 0.03973 | -0.00205 | -4.91% | 0.03918 | 0.04351 | 2,915,960.00 |
| 24 Apr 2024 | 0.04178 | 0.00092 | 2.25% | 0.03974 | 0.04195 | 1,663,140.00 |
| 23 Apr 2024 | 0.04086 | 0.00108 | 2.71% | 0.03956 | 0.04128 | 2,098,551.00 |
| 22 Apr 2024 | 0.03978 | -0.00027 | -0.67% | 0.03895 | 0.04071 | 2,151,965.00 |
| 21 Apr 2024 | 0.04005 | 0.00284 | 7.63% | 0.03673 | 0.04051 | 2,048,194.00 |
| 20 Apr 2024 | 0.03721 | 0.00112 | 3.10% | 0.03311 | 0.03789 | 2,322,913.00 |
| 19 Apr 2024 | 0.03609 | 0.00124 | 3.56% | 0.03381 | 0.03645 | 1,698,713.00 |
| 18 Apr 2024 | 0.03485 | -0.00103 | -2.87% | 0.03357 | 0.03628 | 2,235,199.00 |
| 17 Apr 2024 | 0.03588 | -0.00019 | -0.53% | 0.03417 | 0.03668 | 2,386,257.00 |
| 16 Apr 2024 | 0.03607 | -0.00283 | -7.28% | 0.03475 | 0.04028 | 2,407,011.00 |
| 15 Apr 2024 | 0.0389 | 0.00263 | 7.25% | 0.03413 | 0.03928 | 3,637,206.00 |
| 14 Apr 2024 | 0.03627 | -0.0061 | -14.40% | 0.03134 | 0.04255 | 7,078,034.00 |
| 13 Apr 2024 | 0.04237 | -0.00623 | -12.82% | 0.03911 | 0.05261 | 7,055,750.00 |
| 12 Apr 2024 | 0.0486 | -0.00003 | -0.06% | 0.04717 | 0.0494 | 1,545,294.00 |
| 11 Apr 2024 | 0.04863 | 0.00011 | 0.23% | 0.04555 | 0.04911 | 1,923,897.00 |
| 10 Apr 2024 | 0.04852 | -0.00284 | -5.53% | 0.04819 | 0.05158 | 1,949,374.00 |
| 09 Apr 2024 | 0.05136 | 0.00276 | 5.68% | 0.04743 | 0.05252 | 1,926,387.00 |
| 08 Apr 2024 | 0.0486 | 0.00139 | 2.94% | 0.04702 | 0.04884 | 1,415,921.00 |
| 07 Apr 2024 | 0.04721 | 0.00052 | 1.11% | 0.04611 | 0.04764 | 927,500.00 |
| 06 Apr 2024 | 0.04669 | 0.00005 | 0.11% | 0.0439 | 0.04724 | 1,646,346.00 |
| 05 Apr 2024 | 0.04664 | 0.00207 | 4.64% | 0.04333 | 0.04754 | 1,462,984.00 |
| 04 Apr 2024 | 0.04457 | 0.00004 | 0.09% | 0.0428 | 0.04604 | 1,653,650.00 |
| 03 Apr 2024 | 0.04453 | -0.00389 | -8.03% | 0.04369 | 0.0499 | 4,877,240.00 |
| 02 Apr 2024 | 0.04842 | -0.00314 | -6.09% | 0.04642 | 0.052 | 3,472,199.00 |
| 01 Apr 2024 | 0.05156 | 0.00096 | 1.90% | 0.05023 | 0.052 | 1,002,639.00 |
| 30 Mar 2024 | 0.0506 | -0.00134 | -2.58% | 0.0503 | 0.05209 | 1,105,794.00 |
| 29 Mar 2024 | 0.05194 | -0.00059 | -1.12% | 0.05097 | 0.05368 | 1,796,552.00 |
| 28 Mar 2024 | 0.05253 | 0.00078 | 1.51% | 0.05051 | 0.05328 | 1,604,791.00 |
| 27 Mar 2024 | 0.05175 | -0.00226 | -4.18% | 0.0504 | 0.05487 | 3,288,093.00 |
| 26 Mar 2024 | 0.05401 | 0.00272 | 5.30% | 0.05116 | 0.05407 | 2,849,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
