Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSDT DigiFinex 326,430,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0023 -5.88% 0.0368 0.0367 0.037
High Price Low Price Open Price Prev. Close 52 Week Range
0.0398 0.0362 0.0394 0.0391 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 14:28:10 122.44 0.0368 UST
Price x Volume Volume Base Symbol Related Pairs
239,930.80 6,328,441.61 XEM XEMBTC

NEM (XEMUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Jun 20220.0391-0.001-2.49%0.03880.04119,173,171.00
29 Jun 20220.0401-0.0023-5.42%0.0400.04328,146,194.00
28 Jun 20220.04240.00153.67%0.04080.0436,374,471.00
27 Jun 20220.0409-0.0023-5.32%0.04090.04488,420,217.00
26 Jun 20220.0432-0.0001-0.23%0.0410.045710,641,567.00
25 Jun 20220.04330.00112.61%0.04090.043810,054,106.00
24 Jun 20220.04220.00184.46%0.03970.04226,550,338.00
23 Jun 20220.0404-0.0013-3.12%0.03970.04276,297,632.00
22 Jun 20220.04170.00010.24%0.04020.043710,041,549.00
21 Jun 20220.04160.00184.52%0.0380.043719,115,204.00
20 Jun 20220.03980.00225.85%0.0360.04048,182,147.00
19 Jun 20220.0376-0.0024-6.00%0.03530.04086,928,935.00
18 Jun 20220.0400.0025.26%0.03740.0416,797,597.00
17 Jun 20220.038-0.0038-9.09%0.03740.04246,994,127.00
16 Jun 20220.04180.00174.24%0.03610.041910,888,912.00
15 Jun 20220.04010.00174.43%0.03590.040410,317,597.00
14 Jun 20220.0384-0.0037-8.79%0.0370.044113,980,589.00
13 Jun 20220.0421-0.0022-4.97%0.0410.04547,913,667.00
12 Jun 20220.0443-0.002-4.32%0.04330.04846,749,889.00
11 Jun 20220.0463-0.0038-7.58%0.04580.05054,236,442.00
10 Jun 20220.05010.000.00%0.04970.05212,527,387.00
09 Jun 20220.0501-0.0022-4.21%0.04960.05282,581,827.00
08 Jun 20220.0523-0.0009-1.69%0.0490.05393,192,194.00
07 Jun 20220.05320.00214.11%0.0510.05452,857,176.00
06 Jun 20220.05110.00061.19%0.04960.05212,579,783.00
05 Jun 20220.05050.0012.02%0.04840.05273,510,008.00
04 Jun 20220.0495-0.0022-4.26%0.04850.0533,390,748.00
03 Jun 20220.05170.00122.38%0.04920.05274,670,008.00
02 Jun 20220.0505-0.0028-5.25%0.04940.05626,647,557.00
01 Jun 20220.05330.000.00%0.05140.05394,072,762.00
31 May 20220.05330.00438.78%0.04840.05354,549,003.00
30 May 20220.0490.00081.66%0.04650.04933,010,879.00
29 May 20220.04820.00132.77%0.04620.04942,997,095.00
Download more NEM Historical Data
ADVFN Advertorial
Your Recent History
DGFX
XEMUSDT
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:33:56