We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalaunch | XAVAUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0017 | 0.22% | 0.780 | 0.772 | 0.7876 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7818 | 0.7568 | 0.7681 | 0.7783 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:23:16 | 3.33 | 0.780 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
288.96 | 374.86 | XAVA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.7783 | 0.0715 | 10.12% | 0.6957 | 0.7818 | 1,317.00 |
15 May 2024 | 0.7068 | -0.0576 | -7.54% | 0.6957 | 0.781 | 1,316.00 |
14 May 2024 | 0.7644 | -0.0464 | -5.72% | 0.7629 | 0.8169 | 1,217.00 |
13 May 2024 | 0.8108 | -0.0048 | -0.59% | 0.8017 | 0.8336 | 1,233.00 |
12 May 2024 | 0.8156 | -0.0037 | -0.45% | 0.809 | 0.8353 | 1,161.00 |
11 May 2024 | 0.8193 | -0.0374 | -4.37% | 0.8186 | 0.8723 | 1,041.00 |
10 May 2024 | 0.8567 | 0.0215 | 2.57% | 0.8285 | 0.8624 | 1,065.00 |
09 May 2024 | 0.8352 | -0.0303 | -3.50% | 0.8285 | 0.9098 | 1,040.00 |
08 May 2024 | 0.8655 | -0.0558 | -6.06% | 0.8655 | 0.970 | 1,029.00 |
07 May 2024 | 0.9213 | -0.0571 | -5.84% | 0.9142 | 1.02 | 943.00 |
06 May 2024 | 0.9784 | -0.0228 | -2.28% | 0.969 | 1.01 | 881.00 |
05 May 2024 | 1.00 | 0.060 | 6.57% | 0.9297 | 1.01 | 965.00 |
04 May 2024 | 0.9395 | 0.0559 | 6.33% | 0.8756 | 0.947 | 1,020.00 |
03 May 2024 | 0.8836 | 0.0028 | 0.32% | 0.8333 | 0.8949 | 1,112.00 |
02 May 2024 | 0.8808 | 0.0213 | 2.48% | 0.8014 | 0.890 | 1,130.00 |
01 May 2024 | 0.8595 | -0.0996 | -10.38% | 0.8329 | 0.961 | 1,077.00 |
30 Apr 2024 | 0.9591 | 0.0471 | 5.16% | 0.8835 | 0.961 | 1,048.00 |
29 Apr 2024 | 0.912 | -0.0022 | -0.24% | 0.9006 | 0.9465 | 1,038.00 |
28 Apr 2024 | 0.9142 | 0.0106 | 1.17% | 0.8814 | 0.9475 | 1,022.00 |
27 Apr 2024 | 0.9036 | -0.0661 | -6.82% | 0.9035 | 0.975 | 969.00 |
26 Apr 2024 | 0.9697 | -0.0045 | -0.46% | 0.9144 | 1.01 | 1,357.00 |
25 Apr 2024 | 0.9742 | -0.0686 | -6.58% | 0.9632 | 1.07 | 940.00 |
24 Apr 2024 | 1.04 | -0.040 | -4.02% | 1.04 | 1.12 | 880.00 |
23 Apr 2024 | 1.09 | 0.080 | 7.96% | 0.9939 | 1.09 | 914.00 |
22 Apr 2024 | 1.01 | -0.030 | -2.97% | 0.9413 | 1.05 | 931.00 |
21 Apr 2024 | 1.04 | 0.150 | 16.95% | 0.8777 | 1.05 | 1,027.00 |
20 Apr 2024 | 0.8869 | -0.0517 | -5.51% | 0.8566 | 0.9471 | 1,059.00 |
19 Apr 2024 | 0.9386 | 0.0455 | 5.09% | 0.854 | 0.9471 | 1,065.00 |
18 Apr 2024 | 0.8931 | -0.0848 | -8.67% | 0.8505 | 0.9867 | 1,114.00 |
17 Apr 2024 | 0.9779 | 0.0131 | 1.36% | 0.9447 | 1.03 | 955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions