We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.30% | 0.5627 | 0.5569 | 0.5681 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.567 | 0.5614 | 0.5636 | 0.5644 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:37:44 | 9.59 | 0.5627 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 452.76 | 802.83 | XAVA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.5644 | 0.0137 | 2.49% | 0.5325 | 0.5669 | 1,879.00 |
| 26 Jul 2024 | 0.5507 | -0.0332 | -5.69% | 0.5325 | 0.6134 | 1,762.00 |
| 25 Jul 2024 | 0.5839 | -0.0104 | -1.75% | 0.5782 | 0.6335 | 1,570.00 |
| 24 Jul 2024 | 0.5943 | -0.0245 | -3.96% | 0.5881 | 0.6304 | 1,646.00 |
| 23 Jul 2024 | 0.6188 | -0.0185 | -2.90% | 0.5728 | 0.6477 | 1,598.00 |
| 22 Jul 2024 | 0.6373 | 0.1012 | 18.88% | 0.514 | 0.6449 | 1,812.00 |
| 21 Jul 2024 | 0.5361 | 0.0209 | 4.06% | 0.5019 | 0.5361 | 1,900.00 |
| 20 Jul 2024 | 0.5152 | 0.0131 | 2.61% | 0.4895 | 0.5168 | 1,969.00 |
| 19 Jul 2024 | 0.5021 | -0.0083 | -1.63% | 0.5015 | 0.5246 | 1,880.00 |
| 18 Jul 2024 | 0.5104 | -0.0029 | -0.56% | 0.5101 | 0.5347 | 1,859.00 |
| 17 Jul 2024 | 0.5133 | -0.0072 | -1.38% | 0.4798 | 0.5288 | 1,858.00 |
| 16 Jul 2024 | 0.5205 | 0.0471 | 9.95% | 0.4579 | 0.5209 | 1,924.00 |
| 15 Jul 2024 | 0.4734 | 0.0072 | 1.54% | 0.4579 | 0.4734 | 1,878.00 |
| 14 Jul 2024 | 0.4662 | 0.0205 | 4.60% | 0.4371 | 0.4723 | 2,058.00 |
| 13 Jul 2024 | 0.4457 | 0.0128 | 2.96% | 0.4292 | 0.4462 | 2,238.00 |
| 12 Jul 2024 | 0.4329 | -0.0167 | -3.71% | 0.4318 | 0.4555 | 2,241.00 |
| 11 Jul 2024 | 0.4496 | -0.0036 | -0.79% | 0.4494 | 0.4797 | 2,329.00 |
| 10 Jul 2024 | 0.4532 | 0.0021 | 0.47% | 0.4434 | 0.4635 | 1,902.00 |
| 09 Jul 2024 | 0.4511 | -0.0102 | -2.21% | 0.4423 | 0.4794 | 2,082.00 |
| 08 Jul 2024 | 0.4613 | -0.0241 | -4.96% | 0.4572 | 0.4908 | 1,995.00 |
| 07 Jul 2024 | 0.4854 | 0.0284 | 6.21% | 0.4494 | 0.4908 | 2,109.00 |
| 06 Jul 2024 | 0.457 | -0.0171 | -3.61% | 0.4166 | 0.4839 | 2,130.00 |
| 05 Jul 2024 | 0.4741 | -0.0255 | -5.10% | 0.450 | 0.5075 | 2,025.00 |
| 04 Jul 2024 | 0.4996 | -0.0372 | -6.93% | 0.4923 | 0.5418 | 2,088.00 |
| 03 Jul 2024 | 0.5368 | -0.0284 | -5.02% | 0.4923 | 0.5692 | 2,475.00 |
| 02 Jul 2024 | 0.5652 | 0.0094 | 1.69% | 0.5324 | 0.5742 | 1,856.00 |
| 01 Jul 2024 | 0.5558 | 0.023 | 4.32% | 0.5314 | 0.5558 | 1,875.00 |
| 30 Jun 2024 | 0.5328 | -0.0047 | -0.87% | 0.5314 | 0.5565 | 1,732.00 |
| 29 Jun 2024 | 0.5375 | 0.0023 | 0.43% | 0.5336 | 0.568 | 1,695.00 |
| 28 Jun 2024 | 0.5352 | 0.0562 | 11.73% | 0.4738 | 0.5455 | 2,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
