We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | DigiFinex | 434,879,689 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.400 | 0.02% | 2,327.59 | 2,327.18 | 2,330.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,331.90 | 2,327.19 | 2,331.08 | 2,327.19 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:31:21 | 0.002400 | 2,327.59 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
903.42 | 0.387900 | XAUT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 2,327.19 | -2.88 | -0.12% | 2,325.99 | 2,339.48 | 2.00 |
01 Jun 2024 | 2,330.07 | -13.07 | -0.56% | 2,325.99 | 2,359.18 | 24.00 |
31 May 2024 | 2,343.14 | 3.25 | 0.14% | 2,325.49 | 2,352.78 | 7.00 |
30 May 2024 | 2,339.89 | -23.40 | -0.99% | 2,338.31 | 2,365.32 | 5.00 |
29 May 2024 | 2,363.29 | 7.77 | 0.33% | 2,344.16 | 2,365.32 | 3.00 |
28 May 2024 | 2,355.52 | 16.30 | 0.70% | 2,334.33 | 2,359.77 | 6.00 |
27 May 2024 | 2,339.22 | 4.13 | 0.18% | 2,334.33 | 2,340.52 | 3.00 |
26 May 2024 | 2,335.09 | -1.62 | -0.07% | 2,334.19 | 2,348.05 | 5.00 |
25 May 2024 | 2,336.71 | 2.14 | 0.09% | 2,328.71 | 2,352.09 | 5.00 |
24 May 2024 | 2,334.57 | -46.90 | -1.97% | 2,328.71 | 2,395.57 | 14.00 |
23 May 2024 | 2,381.47 | -41.35 | -1.71% | 2,377.07 | 2,427.75 | 5.00 |
22 May 2024 | 2,422.82 | -4.03 | -0.17% | 2,409.15 | 2,435.01 | 14.00 |
21 May 2024 | 2,426.85 | 6.24 | 0.26% | 2,411.35 | 2,448.83 | 23.00 |
20 May 2024 | 2,420.61 | 6.67 | 0.28% | 2,411.85 | 2,421.80 | 4.00 |
19 May 2024 | 2,413.94 | -1.28 | -0.05% | 2,404.35 | 2,417.35 | 2.00 |
18 May 2024 | 2,415.22 | 38.15 | 1.60% | 2,375.91 | 2,417.35 | 7.00 |
17 May 2024 | 2,377.07 | -9.69 | -0.41% | 2,373.41 | 2,393.54 | 3.00 |
16 May 2024 | 2,386.76 | 27.14 | 1.15% | 2,349.43 | 2,387.33 | 13.00 |
15 May 2024 | 2,359.62 | 20.11 | 0.86% | 2,334.94 | 2,359.62 | 4.00 |
14 May 2024 | 2,339.51 | -20.37 | -0.86% | 2,334.68 | 2,363.54 | 4.00 |
13 May 2024 | 2,359.88 | -1.89 | -0.08% | 2,358.88 | 2,363.22 | 1.00 |
12 May 2024 | 2,361.77 | -2.55 | -0.11% | 2,358.97 | 2,370.78 | 7.00 |
11 May 2024 | 2,364.32 | 16.87 | 0.72% | 2,331.15 | 2,377.03 | 8.00 |
10 May 2024 | 2,347.45 | 37.76 | 1.63% | 2,309.15 | 2,347.45 | 3.00 |
09 May 2024 | 2,309.69 | -5.30 | -0.23% | 2,307.26 | 2,320.46 | 3.00 |
08 May 2024 | 2,314.99 | -10.52 | -0.45% | 2,312.30 | 2,329.65 | 9.00 |
07 May 2024 | 2,325.51 | 27.52 | 1.20% | 2,292.70 | 2,329.09 | 13.00 |
06 May 2024 | 2,297.99 | -6.66 | -0.29% | 2,297.99 | 2,314.22 | 4.00 |
05 May 2024 | 2,304.65 | 3.43 | 0.15% | 2,294.92 | 2,314.22 | 3.00 |
04 May 2024 | 2,301.22 | -6.28 | -0.27% | 2,281.97 | 2,324.89 | 12.00 |
03 May 2024 | 2,307.50 | -19.49 | -0.84% | 2,294.04 | 2,336.73 | 10.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions