We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped WDOGE | WWDOGEUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.00% | 0.032335 | 0.032333 | 0.032367 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032684 | 0.032334 | 0.032335 | 0.032334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:14:56 | 564.83 | 0.032335 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,872.33 | 274,270.27 | WWDOGE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.032334 | -0.00000300 | -0.01% | 0.032334 | 0.032684 | 1,193,520.00 |
04 Jun 2024 | 0.032337 | -0.009727 | -23.12% | 0.032334 | 0.042851 | 2,106,825.00 |
03 Jun 2024 | 0.042064 | 0.004167 | 11.00% | 0.032334 | 0.044358 | 2,441,162.00 |
02 Jun 2024 | 0.037897 | -0.006104 | -13.87% | 0.035934 | 0.054033 | 2,779,187.00 |
01 Jun 2024 | 0.044001 | -0.062363 | -58.63% | 0.039911 | 0.223791 | 7,775,421.00 |
31 May 2024 | 0.106364 | -0.00000300 | 0.00% | 0.106359 | 0.107274 | 375,469.00 |
30 May 2024 | 0.106367 | -0.000936 | -0.87% | 0.106358 | 0.107476 | 382,739.00 |
29 May 2024 | 0.107303 | 0.051754 | 93.17% | 0.054927 | 0.107303 | 1,164,483.00 |
28 May 2024 | 0.055549 | 0.015242 | 37.81% | 0.040001 | 0.055832 | 1,511,989.00 |
27 May 2024 | 0.040307 | 0.000305 | 0.76% | 0.040001 | 0.040401 | 1,010,007.00 |
26 May 2024 | 0.040002 | -0.00000100 | 0.00% | 0.040001 | 0.040471 | 1,003,491.00 |
25 May 2024 | 0.040003 | -0.00000200 | 0.00% | 0.040001 | 0.04038 | 977,929.00 |
24 May 2024 | 0.040005 | 0.00 | 0.00% | 0.040001 | 0.040336 | 951,887.00 |
23 May 2024 | 0.040005 | 0.00000300 | 0.01% | 0.040001 | 0.040341 | 967,275.00 |
22 May 2024 | 0.040002 | -0.00000100 | 0.00% | 0.040001 | 0.040337 | 956,074.00 |
21 May 2024 | 0.040003 | -0.00000100 | 0.00% | 0.040001 | 0.040302 | 971,996.00 |
20 May 2024 | 0.040004 | 0.00000200 | 0.00% | 0.040001 | 0.040394 | 989,593.00 |
19 May 2024 | 0.040002 | -0.00000300 | -0.01% | 0.040001 | 0.040412 | 1,010,483.00 |
18 May 2024 | 0.040005 | -0.000118 | -0.29% | 0.040001 | 0.040452 | 986,172.00 |
17 May 2024 | 0.040123 | 0.00012 | 0.30% | 0.040001 | 0.040431 | 1,008,096.00 |
16 May 2024 | 0.040003 | -0.000137 | -0.34% | 0.040 | 0.040403 | 977,928.00 |
15 May 2024 | 0.04014 | 0.000136 | 0.34% | 0.040001 | 0.040319 | 971,993.00 |
14 May 2024 | 0.040004 | -0.00000100 | 0.00% | 0.040001 | 0.040546 | 896,296.00 |
13 May 2024 | 0.040005 | 0.00 | 0.00% | 0.040001 | 0.040031 | 833,687.00 |
12 May 2024 | 0.040005 | -0.00000100 | 0.00% | 0.040001 | 0.040031 | 825,719.00 |
11 May 2024 | 0.040006 | 0.00000200 | 0.00% | 0.040001 | 0.040031 | 853,229.00 |
10 May 2024 | 0.040004 | 0.00000200 | 0.00% | 0.040001 | 0.040031 | 814,789.00 |
09 May 2024 | 0.040002 | -0.00000300 | -0.01% | 0.040001 | 0.040031 | 832,461.00 |
08 May 2024 | 0.040005 | 0.00 | 0.00% | 0.040001 | 0.040031 | 827,877.00 |
07 May 2024 | 0.040005 | 0.00000300 | 0.01% | 0.040001 | 0.040031 | 835,959.00 |
06 May 2024 | 0.040002 | 0.00 | 0.00% | 0.040001 | 0.040031 | 815,378.00 |
05 May 2024 | 0.040002 | -0.00000200 | 0.00% | 0.040001 | 0.040031 | 853,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions