![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | DigiFinex | 362,355,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.066 | 2.47% | 2.74 | 2.74 | 2.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.75 | 2.66 | 2.66 | 2.67 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:51:24 | 0.200000 | 2.74 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2.67 | -0.120 | -4.23% | 2.65 | 2.87 | 96,171.00 |
28 Jun 2024 | 2.79 | 0.010 | 0.36% | 2.70 | 2.84 | 75,231.00 |
27 Jun 2024 | 2.78 | -0.070 | -2.52% | 2.73 | 2.93 | 83,321.00 |
26 Jun 2024 | 2.85 | -0.070 | -2.26% | 2.83 | 3.00 | 83,352.00 |
25 Jun 2024 | 2.92 | 0.100 | 3.44% | 2.71 | 2.93 | 90,181.00 |
24 Jun 2024 | 2.82 | -0.110 | -3.88% | 2.80 | 3.03 | 71,861.00 |
23 Jun 2024 | 2.94 | -0.050 | -1.54% | 2.91 | 3.08 | 86,262.00 |
22 Jun 2024 | 2.98 | -0.050 | -1.71% | 2.96 | 3.14 | 106,055.00 |
21 Jun 2024 | 3.03 | 0.270 | 9.57% | 2.76 | 3.19 | 139,065.00 |
20 Jun 2024 | 2.77 | -0.060 | -1.95% | 2.75 | 2.92 | 97,066.00 |
19 Jun 2024 | 2.82 | -0.210 | -6.92% | 2.60 | 3.04 | 115,989.00 |
18 Jun 2024 | 3.03 | -0.430 | -12.37% | 3.02 | 3.49 | 118,284.00 |
17 Jun 2024 | 3.46 | 0.080 | 2.43% | 3.28 | 3.51 | 58,186.00 |
16 Jun 2024 | 3.38 | -0.050 | -1.54% | 3.36 | 3.51 | 47,361.00 |
15 Jun 2024 | 3.43 | -0.220 | -6.02% | 3.33 | 3.73 | 77,927.00 |
14 Jun 2024 | 3.65 | -0.210 | -5.54% | 3.61 | 3.90 | 76,995.00 |
13 Jun 2024 | 3.87 | 0.070 | 1.82% | 3.64 | 4.07 | 95,333.00 |
12 Jun 2024 | 3.80 | -0.270 | -6.73% | 3.71 | 4.11 | 113,544.00 |
11 Jun 2024 | 4.07 | -0.170 | -3.99% | 3.99 | 4.41 | 118,357.00 |
10 Jun 2024 | 4.24 | 0.00 | -0.09% | 4.19 | 4.32 | 61,617.00 |
09 Jun 2024 | 4.24 | -0.180 | -4.07% | 4.16 | 4.51 | 90,051.00 |
08 Jun 2024 | 4.42 | -0.390 | -8.16% | 4.23 | 4.97 | 99,740.00 |
07 Jun 2024 | 4.82 | -0.110 | -2.19% | 4.73 | 5.07 | 108,900.00 |
06 Jun 2024 | 4.93 | 0.100 | 2.09% | 4.78 | 5.08 | 95,795.00 |
05 Jun 2024 | 4.82 | 0.010 | 0.23% | 4.68 | 4.90 | 77,512.00 |
04 Jun 2024 | 4.81 | 0.130 | 2.75% | 4.62 | 4.88 | 80,587.00 |
03 Jun 2024 | 4.68 | -0.100 | -2.13% | 4.62 | 4.87 | 63,710.00 |
02 Jun 2024 | 4.79 | -0.070 | -1.44% | 4.76 | 4.94 | 57,181.00 |
01 Jun 2024 | 4.86 | -0.090 | -1.88% | 4.71 | 4.97 | 85,361.00 |
31 May 2024 | 4.95 | 0.010 | 0.16% | 4.70 | 5.19 | 111,276.00 |
30 May 2024 | 4.94 | 0.270 | 5.83% | 4.65 | 5.00 | 121,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions