![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000106 | -1.19% | 0.000088 | 0.000088 | 0.000088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000089 | 0.000088 | 0.000089 | 0.000089 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:51:31 | 52,672.00 | 0.000088 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000089 | 0.000092 | 1,951,466,576.00 |
03 Jul 2024 | 0.000091 | 0.00000054 | 0.59% | 0.000091 | 0.000092 | 1,418,302,204.00 |
02 Jul 2024 | 0.000091 | -0.00000400 | -4.21% | 0.000091 | 0.000096 | 1,685,322,840.00 |
01 Jul 2024 | 0.000095 | -0.00000300 | -3.07% | 0.000094 | 0.000099 | 1,658,303,531.00 |
30 Jun 2024 | 0.000098 | -0.00000600 | -5.79% | 0.000098 | 0.000107 | 9,171,784,162.00 |
29 Jun 2024 | 0.000104 | 0.000014 | 15.54% | 0.00009 | 0.000104 | 4,251,056,439.00 |
28 Jun 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000088 | 0.00009 | 890,708,661.00 |
27 Jun 2024 | 0.000089 | -0.00000039 | -0.44% | 0.000089 | 0.000091 | 1,100,956,066.00 |
26 Jun 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000086 | 0.00009 | 1,106,988,770.00 |
25 Jun 2024 | 0.000087 | -0.00000058 | -0.67% | 0.000084 | 0.000088 | 1,451,653,531.00 |
24 Jun 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000087 | 0.00009 | 505,515,831.00 |
23 Jun 2024 | 0.000089 | -0.00000088 | -0.98% | 0.000088 | 0.00009 | 1,236,154,671.00 |
22 Jun 2024 | 0.00009 | -0.00000054 | -0.60% | 0.000088 | 0.000095 | 1,867,529,969.00 |
21 Jun 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000091 | 1,196,296,359.00 |
20 Jun 2024 | 0.000088 | -0.00000011 | -0.12% | 0.000088 | 0.00009 | 950,453,041.00 |
19 Jun 2024 | 0.000088 | -0.00000600 | -6.37% | 0.000087 | 0.000094 | 1,426,723,031.00 |
18 Jun 2024 | 0.000094 | -0.00000600 | -5.99% | 0.000094 | 0.000101 | 1,259,922,203.00 |
17 Jun 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.0001 | 686,741,079.00 |
16 Jun 2024 | 0.000099 | 0.00000046 | 0.47% | 0.000098 | 0.0001 | 624,652,334.00 |
15 Jun 2024 | 0.000098 | -0.00000300 | -2.97% | 0.000098 | 0.000102 | 973,171,278.00 |
14 Jun 2024 | 0.000101 | -0.00000300 | -2.88% | 0.0001 | 0.000104 | 888,866,963.00 |
13 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000101 | 0.000107 | 1,463,587,633.00 |
12 Jun 2024 | 0.000102 | -0.00000600 | -5.55% | 0.000101 | 0.000109 | 1,290,235,783.00 |
11 Jun 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000108 | 0.00011 | 868,206,524.00 |
10 Jun 2024 | 0.00011 | 0.00000200 | 1.84% | 0.000107 | 0.00011 | 740,185,619.00 |
09 Jun 2024 | 0.000109 | -0.00000600 | -5.25% | 0.000109 | 0.000115 | 1,225,106,954.00 |
08 Jun 2024 | 0.000114 | -0.00000700 | -5.76% | 0.000114 | 0.000125 | 2,588,834,000.00 |
07 Jun 2024 | 0.000122 | -0.00000200 | -1.62% | 0.00012 | 0.000124 | 1,604,213,883.00 |
06 Jun 2024 | 0.000123 | 0.00000500 | 4.24% | 0.000118 | 0.000126 | 2,002,549,978.00 |
05 Jun 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000115 | 0.000118 | 1,158,654,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions