We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped WDOGE | WDOGEUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00023 | 0.14% | 0.16085 | 0.16048 | 0.1608 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16262 | 0.15854 | 0.15881 | 0.16062 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:15:00 | 106.96 | 0.16085 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,058.56 | 118,546.13 | WWDOGE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.15953 | -0.00118 | -0.73% | 0.15683 | 0.16266 | 574,078.00 |
01 Jun 2024 | 0.16071 | 0.00094 | 0.59% | 0.15533 | 0.16287 | 594,461.00 |
31 May 2024 | 0.15977 | -0.00527 | -3.19% | 0.15663 | 0.16718 | 598,768.00 |
30 May 2024 | 0.16504 | -0.00139 | -0.84% | 0.16143 | 0.17171 | 584,368.00 |
29 May 2024 | 0.16643 | -0.00092 | -0.55% | 0.1606 | 0.17109 | 575,120.00 |
28 May 2024 | 0.16735 | 0.00256 | 1.55% | 0.16367 | 0.17402 | 552,043.00 |
27 May 2024 | 0.16479 | -0.0076 | -4.41% | 0.16414 | 0.17476 | 574,632.00 |
26 May 2024 | 0.17239 | 0.00837 | 5.10% | 0.16139 | 0.17239 | 595,651.00 |
25 May 2024 | 0.16402 | 0.00389 | 2.43% | 0.15326 | 0.17092 | 726,333.00 |
24 May 2024 | 0.16013 | -0.00465 | -2.82% | 0.15326 | 0.16915 | 615,805.00 |
23 May 2024 | 0.16478 | -0.00525 | -3.09% | 0.162 | 0.17385 | 573,331.00 |
22 May 2024 | 0.17003 | 0.00729 | 4.48% | 0.15583 | 0.17293 | 590,475.00 |
21 May 2024 | 0.16274 | 0.01531 | 10.38% | 0.14739 | 0.16366 | 657,451.00 |
20 May 2024 | 0.14743 | -0.00641 | -4.17% | 0.14739 | 0.15728 | 640,885.00 |
19 May 2024 | 0.15384 | -0.00278 | -1.77% | 0.15047 | 0.15773 | 614,511.00 |
18 May 2024 | 0.15662 | 0.00772 | 5.18% | 0.14779 | 0.15771 | 652,497.00 |
17 May 2024 | 0.1489 | -0.00695 | -4.46% | 0.14779 | 0.15896 | 655,264.00 |
16 May 2024 | 0.15585 | 0.01223 | 8.52% | 0.14361 | 0.15801 | 613,749.00 |
15 May 2024 | 0.14362 | -0.00508 | -3.42% | 0.14361 | 0.15554 | 701,160.00 |
14 May 2024 | 0.1487 | 0.00632 | 4.44% | 0.13524 | 0.15688 | 693,915.00 |
13 May 2024 | 0.14238 | -0.00142 | -0.99% | 0.13903 | 0.14568 | 673,018.00 |
12 May 2024 | 0.1438 | 0.00113 | 0.79% | 0.14136 | 0.1464 | 657,626.00 |
11 May 2024 | 0.14267 | -0.00827 | -5.48% | 0.14179 | 0.15486 | 665,747.00 |
10 May 2024 | 0.15094 | 0.00684 | 4.75% | 0.141 | 0.15486 | 683,762.00 |
09 May 2024 | 0.1441 | -0.00738 | -4.87% | 0.141 | 0.15561 | 698,442.00 |
08 May 2024 | 0.15148 | -0.00411 | -2.64% | 0.14869 | 0.16132 | 639,841.00 |
07 May 2024 | 0.15559 | -0.00544 | -3.38% | 0.15356 | 0.1691 | 607,507.00 |
06 May 2024 | 0.16103 | 0.00028 | 0.17% | 0.15487 | 0.16407 | 585,409.00 |
05 May 2024 | 0.16075 | 0.01596 | 11.02% | 0.13963 | 0.16789 | 702,199.00 |
04 May 2024 | 0.14479 | 0.01209 | 9.11% | 0.13069 | 0.14789 | 741,329.00 |
03 May 2024 | 0.1327 | 0.0026 | 2.00% | 0.12391 | 0.13531 | 793,537.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions