![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alvey Chain | WALVUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0069 | 0.005191 | 0.006899 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WALV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.0069 | 0.00008 | 1.17% | 0.0069 | 0.0069 | 5,474,000.00 |
26 Jul 2024 | 0.00682 | -0.0004 | -5.54% | 0.00682 | 0.00682 | 4,876,000.00 |
25 Jul 2024 | 0.00722 | -0.00022 | -2.96% | 0.00722 | 0.00722 | 6,762,000.00 |
24 Jul 2024 | 0.00744 | -0.00046 | -5.82% | 0.00744 | 0.00744 | 4,462,000.00 |
23 Jul 2024 | 0.0079 | -0.00016 | -1.99% | 0.0079 | 0.0079 | 6,394,000.00 |
22 Jul 2024 | 0.00806 | -0.00006 | -0.74% | 0.00806 | 0.00806 | 4,370,000.00 |
21 Jul 2024 | 0.00812 | 0.002949 | 57.03% | 0.005171 | 0.00812 | 5,107,507.00 |
20 Jul 2024 | 0.005171 | -0.003029 | -36.94% | 0.005171 | 0.008005 | 4,739,250.00 |
19 Jul 2024 | 0.0082 | 0.0001 | 1.23% | 0.0081 | 0.0082 | 4,610,580.00 |
18 Jul 2024 | 0.0081 | 0.000088 | 1.10% | 0.008012 | 0.0081 | 4,465,000.00 |
17 Jul 2024 | 0.008012 | -0.000638 | -7.38% | 0.0079 | 0.00865 | 4,573,240.00 |
16 Jul 2024 | 0.00865 | 0.00109 | 14.42% | 0.00756 | 0.00865 | 5,415,240.00 |
15 Jul 2024 | 0.00756 | 0.00089 | 13.34% | 0.00667 | 0.00756 | 6,783,000.00 |
14 Jul 2024 | 0.00667 | 0.00035 | 5.54% | 0.0064 | 0.00667 | 7,473,000.00 |
13 Jul 2024 | 0.00632 | -0.00011 | -1.71% | 0.00632 | 0.00632 | 4,770,000.00 |
12 Jul 2024 | 0.00643 | -0.00004 | -0.62% | 0.00643 | 0.00643 | 4,876,000.00 |
11 Jul 2024 | 0.00647 | -0.00002 | -0.31% | 0.00647 | 0.00647 | 4,876,000.00 |
10 Jul 2024 | 0.00649 | -0.00017 | -2.55% | 0.00649 | 0.00649 | 5,459,000.00 |
09 Jul 2024 | 0.00666 | 0.00015 | 2.30% | 0.00655 | 0.00666 | 7,102,000.00 |
08 Jul 2024 | 0.00651 | -0.00004 | -0.61% | 0.00651 | 0.00651 | 4,929,000.00 |
07 Jul 2024 | 0.00655 | 0.00005 | 0.77% | 0.0065 | 0.00655 | 3,918,000.00 |
06 Jul 2024 | 0.0065 | -0.00041 | -5.93% | 0.00609 | 0.0065 | 6,149,764.00 |
05 Jul 2024 | 0.00691 | -0.00014 | -1.99% | 0.00691 | 0.00691 | 5,883,000.00 |
04 Jul 2024 | 0.00705 | -0.00028 | -3.82% | 0.00705 | 0.00705 | 5,724,000.00 |
03 Jul 2024 | 0.00733 | -0.00023 | -3.04% | 0.00733 | 0.00733 | 5,406,000.00 |
02 Jul 2024 | 0.00756 | 0.00005 | 0.67% | 0.00751 | 0.00756 | 5,989,000.00 |
01 Jul 2024 | 0.00751 | -0.00048 | -6.01% | 0.00751 | 0.00751 | 5,665,000.00 |
30 Jun 2024 | 0.00799 | -0.000011 | -0.14% | 0.00799 | 0.00799 | 4,730,000.00 |
29 Jun 2024 | 0.008001 | -0.000179 | -2.19% | 0.008001 | 0.008001 | 5,170,000.00 |
28 Jun 2024 | 0.00818 | -0.00004 | -0.49% | 0.00818 | 0.00818 | 5,610,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions