We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alvey Chain | WALVUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01255 | 0.010502 | 0.01288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01255 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.01255 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WALV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.01255 | -0.00033 | -2.56% | 0.01255 | 0.01255 | 4,270,000.00 |
07 May 2024 | 0.01288 | 0.00033 | 2.63% | 0.01255 | 0.01288 | 5,490,000.00 |
06 May 2024 | 0.01255 | -0.00035 | -2.71% | 0.01255 | 0.01255 | 4,697,000.00 |
05 May 2024 | 0.0129 | 0.00013 | 1.02% | 0.0129 | 0.0129 | 3,172,000.00 |
04 May 2024 | 0.01277 | -0.00011 | -0.85% | 0.01277 | 0.01277 | 3,355,000.00 |
03 May 2024 | 0.01288 | 0.00076 | 6.27% | 0.01288 | 0.01288 | 5,307,000.00 |
02 May 2024 | 0.01212 | -0.0011 | -8.32% | 0.01212 | 0.01212 | 4,941,000.00 |
01 May 2024 | 0.01322 | -0.00044 | -3.22% | 0.01322 | 0.01322 | 4,331,000.00 |
30 Apr 2024 | 0.01366 | -0.00156 | -10.25% | 0.01366 | 0.01366 | 5,307,000.00 |
29 Apr 2024 | 0.01522 | -0.00022 | -1.42% | 0.01522 | 0.01522 | 4,148,000.00 |
28 Apr 2024 | 0.01544 | -0.001 | -6.08% | 0.01544 | 0.01588 | 3,843,023.00 |
27 Apr 2024 | 0.01644 | -0.00111 | -6.32% | 0.01644 | 0.01644 | 4,347,000.00 |
26 Apr 2024 | 0.01755 | 0.00033 | 1.92% | 0.01755 | 0.01755 | 4,977,000.00 |
25 Apr 2024 | 0.01722 | 0.00134 | 8.44% | 0.01588 | 0.01788 | 3,017,094.00 |
24 Apr 2024 | 0.01588 | 0.00253 | 18.95% | 0.0133 | 0.01788 | 3,824,000.00 |
23 Apr 2024 | 0.01335 | 0.00005 | 0.38% | 0.01305 | 0.01335 | 5,736,000.00 |
22 Apr 2024 | 0.0133 | 0.00025 | 1.92% | 0.01305 | 0.0133 | 6,283,000.00 |
21 Apr 2024 | 0.01305 | 0.00039 | 3.08% | 0.01266 | 0.01305 | 11,177,000.00 |
20 Apr 2024 | 0.01266 | 0.00065 | 5.41% | 0.01201 | 0.01266 | 2,850,000.00 |
19 Apr 2024 | 0.01201 | 0.00151 | 14.38% | 0.01188 | 0.01201 | 4,356,000.00 |
18 Apr 2024 | 0.0105 | -0.00138 | -11.62% | 0.0105 | 0.0105 | 362.00 |
17 Apr 2024 | 0.01188 | -0.00013 | -1.08% | 0.01188 | 0.01188 | 7,437,000.00 |
16 Apr 2024 | 0.01201 | -0.00004 | -0.33% | 0.01201 | 0.01201 | 2,750,000.00 |
15 Apr 2024 | 0.01205 | -0.00028 | -2.27% | 0.0105 | 0.01405 | 3,410,847.00 |
14 Apr 2024 | 0.01233 | -0.00168 | -11.99% | 0.01178 | 0.01233 | 2,806,379.00 |
13 Apr 2024 | 0.01401 | 0.00 | 0.00% | 0.01401 | 0.01401 | 3,740,000.00 |
12 Apr 2024 | 0.01401 | -0.00004 | -0.28% | 0.01401 | 0.01401 | 3,074,000.00 |
11 Apr 2024 | 0.01405 | -0.00061 | -4.16% | 0.01405 | 0.01466 | 2,750,070.00 |
10 Apr 2024 | 0.01466 | -0.00036 | -2.40% | 0.01466 | 0.014901 | 3,080,000.00 |
09 Apr 2024 | 0.01502 | 0.000098 | 0.66% | 0.01502 | 0.01502 | 2,860,000.00 |
08 Apr 2024 | 0.014922 | -0.000033 | -0.22% | 0.014922 | 0.014922 | 2,900,000.00 |
07 Apr 2024 | 0.014955 | -0.000055 | -0.37% | 0.014955 | 0.01501 | 5,958,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions