![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKUSDT | DigiFinex | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000516 | -0.94% | 0.054301 | 0.054188 | 0.054252 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.055698 | 0.05301 | 0.05381 | 0.054817 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:55:24 | 1,001.00 | 0.054301 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.054769 | 0.001523 | 2.86% | 0.05155 | 0.055221 | 1,080,223.00 |
30 Jun 2024 | 0.053246 | -0.000635 | -1.18% | 0.053149 | 0.054963 | 1,158,717.00 |
29 Jun 2024 | 0.053881 | 0.001095 | 2.07% | 0.052534 | 0.056199 | 2,349,991.00 |
28 Jun 2024 | 0.052786 | -0.001409 | -2.60% | 0.051225 | 0.054484 | 3,292,841.00 |
27 Jun 2024 | 0.054195 | -0.000417 | -0.76% | 0.052847 | 0.055487 | 1,544,188.00 |
26 Jun 2024 | 0.054612 | 0.001259 | 2.36% | 0.052679 | 0.055189 | 1,399,703.00 |
25 Jun 2024 | 0.053353 | 0.002057 | 4.01% | 0.049481 | 0.053353 | 2,272,328.00 |
24 Jun 2024 | 0.051296 | -0.002345 | -4.37% | 0.05105 | 0.054629 | 1,597,081.00 |
23 Jun 2024 | 0.053641 | 0.000442 | 0.83% | 0.051558 | 0.054021 | 1,669,610.00 |
22 Jun 2024 | 0.053199 | -0.000552 | -1.03% | 0.05218 | 0.054786 | 2,591,510.00 |
21 Jun 2024 | 0.053751 | -0.00087 | -1.59% | 0.05337 | 0.058722 | 3,636,090.00 |
20 Jun 2024 | 0.054621 | -0.002894 | -5.03% | 0.053332 | 0.05975 | 3,543,385.00 |
19 Jun 2024 | 0.057515 | -0.003589 | -5.87% | 0.05447 | 0.061587 | 2,179,362.00 |
18 Jun 2024 | 0.061104 | -0.006272 | -9.31% | 0.059577 | 0.067837 | 2,763,562.00 |
17 Jun 2024 | 0.067376 | 0.001221 | 1.85% | 0.065575 | 0.068147 | 2,115,008.00 |
16 Jun 2024 | 0.066155 | 0.000755 | 1.15% | 0.065076 | 0.070722 | 2,631,172.00 |
15 Jun 2024 | 0.0654 | -0.002165 | -3.20% | 0.063003 | 0.070782 | 2,576,008.00 |
14 Jun 2024 | 0.067565 | -0.00349 | -4.91% | 0.06663 | 0.071828 | 1,616,727.00 |
13 Jun 2024 | 0.071055 | 0.001543 | 2.22% | 0.067922 | 0.074525 | 2,203,620.00 |
12 Jun 2024 | 0.069512 | -0.00406 | -5.52% | 0.068398 | 0.074029 | 3,304,642.00 |
11 Jun 2024 | 0.073572 | -0.002357 | -3.10% | 0.073272 | 0.076129 | 1,186,906.00 |
10 Jun 2024 | 0.075929 | 0.001566 | 2.11% | 0.073471 | 0.076031 | 905,644.00 |
09 Jun 2024 | 0.074363 | -0.004568 | -5.79% | 0.073871 | 0.079319 | 1,873,050.00 |
08 Jun 2024 | 0.078931 | -0.008201 | -9.41% | 0.078005 | 0.088842 | 2,977,114.00 |
07 Jun 2024 | 0.087132 | -0.000209 | -0.24% | 0.084666 | 0.088734 | 2,051,352.00 |
06 Jun 2024 | 0.087341 | 0.002865 | 3.39% | 0.084267 | 0.088379 | 2,158,675.00 |
05 Jun 2024 | 0.084476 | 0.0021 | 2.55% | 0.081968 | 0.085512 | 2,583,730.00 |
04 Jun 2024 | 0.082376 | 0.002294 | 2.86% | 0.079331 | 0.083831 | 2,144,657.00 |
03 Jun 2024 | 0.080082 | -0.001506 | -1.85% | 0.079669 | 0.081965 | 1,978,636.00 |
02 Jun 2024 | 0.081588 | 0.000215 | 0.26% | 0.079469 | 0.082432 | 2,197,876.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions