We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | DigiFinex | 5,502,496,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1894 | 2.66% | 7.30 | 7.30 | 7.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.31 | 6.95 | 7.13 | 7.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:57:42 | 0.660000 | 7.30 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 7.11 | 0.060 | 0.80% | 6.85 | 7.21 | 141,761.00 |
02 May 2024 | 7.05 | 0.010 | 0.15% | 6.58 | 7.15 | 316,063.00 |
01 May 2024 | 7.04 | -0.660 | -8.60% | 6.81 | 7.81 | 246,648.00 |
30 Apr 2024 | 7.70 | -0.130 | -1.62% | 7.50 | 7.89 | 165,850.00 |
29 Apr 2024 | 7.83 | -0.160 | -1.98% | 7.80 | 8.23 | 191,377.00 |
28 Apr 2024 | 7.99 | 0.280 | 3.61% | 7.46 | 8.02 | 133,973.00 |
27 Apr 2024 | 7.71 | -0.240 | -3.07% | 7.54 | 7.98 | 195,938.00 |
26 Apr 2024 | 7.95 | 0.240 | 3.10% | 7.56 | 8.12 | 239,296.00 |
25 Apr 2024 | 7.71 | -0.230 | -2.95% | 7.59 | 8.22 | 226,795.00 |
24 Apr 2024 | 7.95 | -0.260 | -3.13% | 7.92 | 8.34 | 240,972.00 |
23 Apr 2024 | 8.21 | 0.480 | 6.17% | 7.70 | 8.30 | 271,723.00 |
22 Apr 2024 | 7.73 | -0.120 | -1.58% | 7.55 | 7.95 | 155,703.00 |
21 Apr 2024 | 7.85 | 0.350 | 4.66% | 7.40 | 7.89 | 219,490.00 |
20 Apr 2024 | 7.50 | 0.210 | 2.93% | 6.72 | 7.69 | 352,018.00 |
19 Apr 2024 | 7.29 | 0.390 | 5.71% | 6.73 | 7.35 | 303,120.00 |
18 Apr 2024 | 6.90 | -0.300 | -4.16% | 6.67 | 7.24 | 246,698.00 |
17 Apr 2024 | 7.19 | -0.070 | -1.00% | 6.78 | 7.33 | 431,972.00 |
16 Apr 2024 | 7.27 | -0.250 | -3.32% | 7.06 | 7.93 | 487,236.00 |
15 Apr 2024 | 7.52 | 0.580 | 8.35% | 6.65 | 7.58 | 656,727.00 |
14 Apr 2024 | 6.94 | -0.970 | -12.27% | 6.08 | 8.01 | 665,144.00 |
13 Apr 2024 | 7.91 | -1.27 | -13.83% | 7.28 | 9.21 | 695,493.00 |
12 Apr 2024 | 9.18 | -0.840 | -8.39% | 8.75 | 10.05 | 794,232.00 |
11 Apr 2024 | 10.02 | -1.22 | -10.89% | 0.090 | 11.32 | 401,860.00 |
10 Apr 2024 | 11.24 | -0.390 | -3.34% | 11.03 | 11.71 | 187,999.00 |
09 Apr 2024 | 11.63 | 0.240 | 2.14% | 11.27 | 11.81 | 169,233.00 |
08 Apr 2024 | 11.39 | 0.150 | 1.36% | 11.19 | 11.46 | 224,001.00 |
07 Apr 2024 | 11.23 | 0.300 | 2.75% | 10.89 | 11.35 | 112,867.00 |
06 Apr 2024 | 10.93 | -0.050 | -0.44% | 10.44 | 11.06 | 168,108.00 |
05 Apr 2024 | 10.98 | 0.110 | 1.02% | 10.71 | 11.28 | 203,951.00 |
04 Apr 2024 | 10.87 | -0.430 | -3.77% | 10.65 | 11.46 | 327,866.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions