We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSDT | DigiFinex | 329,961,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00055 | -1.57% | 0.0344 | 0.03438 | 0.0344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03539 | 0.03425 | 0.03537 | 0.03495 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:54:15 | 25.00 | 0.0344 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.03495 | -0.00043 | -1.22% | 0.03472 | 0.03647 | 7,217,516.00 |
03 Jun 2024 | 0.03538 | 0.00044 | 1.26% | 0.03454 | 0.03583 | 5,154,719.00 |
02 Jun 2024 | 0.03494 | -0.00017 | -0.48% | 0.03461 | 0.03528 | 3,718,761.00 |
01 Jun 2024 | 0.03511 | -0.00026 | -0.74% | 0.03455 | 0.03579 | 5,392,153.00 |
31 May 2024 | 0.03537 | -0.00068 | -1.89% | 0.0347 | 0.0367 | 7,891,444.00 |
30 May 2024 | 0.03605 | -0.00065 | -1.77% | 0.03594 | 0.03719 | 5,543,570.00 |
29 May 2024 | 0.0367 | -0.00103 | -2.73% | 0.03618 | 0.03788 | 5,895,457.00 |
28 May 2024 | 0.03773 | 0.00037 | 0.99% | 0.03674 | 0.03857 | 6,537,373.00 |
27 May 2024 | 0.03736 | -0.00127 | -3.29% | 0.03722 | 0.03943 | 5,293,767.00 |
26 May 2024 | 0.03863 | 0.00062 | 1.63% | 0.03795 | 0.03869 | 3,038,261.00 |
25 May 2024 | 0.03801 | 0.00021 | 0.56% | 0.03668 | 0.03848 | 6,255,036.00 |
24 May 2024 | 0.0378 | -0.0004 | -1.05% | 0.03579 | 0.03897 | 9,586,315.00 |
23 May 2024 | 0.0382 | -0.00101 | -2.58% | 0.03779 | 0.0394 | 7,417,689.00 |
22 May 2024 | 0.03921 | -0.00013 | -0.33% | 0.03837 | 0.04008 | 8,316,252.00 |
21 May 2024 | 0.03934 | 0.00344 | 9.58% | 0.03557 | 0.03947 | 9,925,556.00 |
20 May 2024 | 0.0359 | -0.00154 | -4.11% | 0.03577 | 0.03811 | 5,216,275.00 |
19 May 2024 | 0.03744 | -0.00033 | -0.87% | 0.03708 | 0.03825 | 4,407,826.00 |
18 May 2024 | 0.03777 | 0.00077 | 2.08% | 0.03638 | 0.03836 | 5,201,563.00 |
17 May 2024 | 0.037 | 0.00076 | 2.10% | 0.03579 | 0.03766 | 9,351,995.00 |
16 May 2024 | 0.03624 | 0.00218 | 6.40% | 0.03378 | 0.03655 | 5,956,500.00 |
15 May 2024 | 0.03406 | -0.0008 | -2.29% | 0.03393 | 0.0357 | 10,841,744.00 |
14 May 2024 | 0.03486 | -0.00071 | -2.00% | 0.03346 | 0.03598 | 7,723,961.00 |
13 May 2024 | 0.03557 | -0.00068 | -1.88% | 0.0355 | 0.03661 | 4,515,945.00 |
12 May 2024 | 0.03625 | 0.00084 | 2.37% | 0.03553 | 0.03688 | 9,866,840.00 |
11 May 2024 | 0.03541 | -0.0016 | -4.32% | 0.03493 | 0.03813 | 10,609,941.00 |
10 May 2024 | 0.03701 | 0.0014 | 3.93% | 0.03511 | 0.0372 | 6,546,269.00 |
09 May 2024 | 0.03561 | -0.00001 | -0.03% | 0.03494 | 0.03643 | 6,684,377.00 |
08 May 2024 | 0.03562 | -0.00144 | -3.89% | 0.03554 | 0.03766 | 7,630,426.00 |
07 May 2024 | 0.03706 | -0.00061 | -1.62% | 0.03686 | 0.03892 | 11,458,404.00 |
06 May 2024 | 0.03767 | 0.00043 | 1.15% | 0.03617 | 0.03829 | 9,920,021.00 |
05 May 2024 | 0.03724 | 0.00097 | 2.67% | 0.0358 | 0.03767 | 12,503,090.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions