We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | DigiFinex | 10,985,672,850 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000066 | -1.81% | 0.000036 | 0.000035 | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000036 | 0.000037 | 0.000036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:45:46 | 2.00 | 0.000036 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000036 | -0.00000058 | -1.57% | 0.000036 | 0.000037 | 109,383.00 |
30 Jun 2024 | 0.000037 | 0.00000067 | 1.84% | 0.000036 | 0.000037 | 158,394.00 |
29 Jun 2024 | 0.000036 | 0.00000100 | 2.83% | 0.000035 | 0.000036 | 186,491.00 |
28 Jun 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000035 | 0.000037 | 144,786.00 |
27 Jun 2024 | 0.000036 | 0.00000067 | 1.88% | 0.000036 | 0.000037 | 286,343.00 |
26 Jun 2024 | 0.000036 | -0.00000014 | -0.39% | 0.000036 | 0.000037 | 234,671.00 |
25 Jun 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000034 | 0.000037 | 442,837.00 |
24 Jun 2024 | 0.000035 | 0.00000057 | 1.67% | 0.000034 | 0.000035 | 153,405.00 |
23 Jun 2024 | 0.000034 | 0.00000039 | 1.16% | 0.000034 | 0.000034 | 140,307.00 |
22 Jun 2024 | 0.000034 | 0.00000063 | 1.91% | 0.000033 | 0.000034 | 141,929.00 |
21 Jun 2024 | 0.000033 | 0.00000031 | 0.95% | 0.000032 | 0.000033 | 220,311.00 |
20 Jun 2024 | 0.000033 | -0.00000059 | -1.77% | 0.000033 | 0.000034 | 153,453.00 |
19 Jun 2024 | 0.000033 | 0.00000030 | 0.91% | 0.000033 | 0.000034 | 196,816.00 |
18 Jun 2024 | 0.000033 | 0.00000091 | 2.84% | 0.000032 | 0.000033 | 211,038.00 |
17 Jun 2024 | 0.000032 | -0.00000048 | -1.47% | 0.000032 | 0.000033 | 98,759.00 |
16 Jun 2024 | 0.000033 | -0.00000079 | -2.37% | 0.000032 | 0.000034 | 191,393.00 |
15 Jun 2024 | 0.000033 | -0.00000013 | -0.39% | 0.000033 | 0.000034 | 329,737.00 |
14 Jun 2024 | 0.000033 | 0.00000070 | 2.13% | 0.000032 | 0.000034 | 306,522.00 |
13 Jun 2024 | 0.000033 | -0.00000083 | -2.47% | 0.000032 | 0.000034 | 411,104.00 |
12 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000031 | 0.000034 | 508,850.00 |
11 Jun 2024 | 0.000032 | 0.00000063 | 2.01% | 0.000031 | 0.000032 | 307,880.00 |
10 Jun 2024 | 0.000031 | 0.00000032 | 1.03% | 0.000031 | 0.000031 | 1,791,487.00 |
09 Jun 2024 | 0.000031 | 0.00000030 | 0.98% | 0.00003 | 0.000031 | 4,040,779.00 |
08 Jun 2024 | 0.000031 | 0.00000048 | 1.59% | 0.00003 | 0.000031 | 933,424.00 |
07 Jun 2024 | 0.00003 | 0.00000043 | 1.44% | 0.000029 | 0.00003 | 766,564.00 |
06 Jun 2024 | 0.00003 | -0.00000036 | -1.19% | 0.00003 | 0.00003 | 279,874.00 |
05 Jun 2024 | 0.00003 | 0.00000026 | 0.87% | 0.00003 | 0.00003 | 173,083.00 |
04 Jun 2024 | 0.00003 | -0.00000039 | -1.29% | 0.00003 | 0.00003 | 251,236.00 |
03 Jun 2024 | 0.00003 | 0.00000086 | 2.92% | 0.000029 | 0.00003 | 206,348.00 |
02 Jun 2024 | 0.000029 | -0.00000016 | -0.54% | 0.000029 | 0.00003 | 176,281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions