Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
TRON (DigiFinex:TRXETH)
TRON (DigiFinex:TRXETH) Historical

TRXETH TRON

0.000037

0.00000091 (2.50%)

22:08:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	DigiFinex	10,323,705,032	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000091	2.50%	0.000037	0.000037	0.000037

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000038	0.000036	0.000036	0.000036	- - -

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	22:07:21	2.00	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.29	309,347.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRON (TRXETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
25 Apr 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	335,695.00
24 Apr 2024	0.000035	-0.00000005	-0.14%	0.000035	0.000035	309,610.00
23 Apr 2024	0.000035	0.00000017	0.48%	0.000034	0.000035	285,068.00
22 Apr 2024	0.000035	-0.00000025	-0.71%	0.000035	0.000036	368,772.00
21 Apr 2024	0.000035	-0.00000048	-1.34%	0.000035	0.000036	242,277.00
20 Apr 2024	0.000036	0.00000023	0.65%	0.000035	0.000037	525,281.00
19 Apr 2024	0.000036	-0.00000100	-2.71%	0.000036	0.000037	432,885.00
18 Apr 2024	0.000037	0.00000065	1.79%	0.000036	0.000037	536,095.00
17 Apr 2024	0.000036	0.00000061	1.71%	0.000036	0.000037	316,441.00
16 Apr 2024	0.000036	-0.00000017	-0.47%	0.000035	0.000036	420,227.00
15 Apr 2024	0.000036	-0.00000068	-1.86%	0.000036	0.000037	665,533.00
14 Apr 2024	0.000036	0.00000070	1.96%	0.000035	0.000038	915,606.00
13 Apr 2024	0.000036	0.00000200	5.87%	0.000034	0.000036	891,802.00
12 Apr 2024	0.000034	0.00000027	0.80%	0.000033	0.000034	506,723.00
11 Apr 2024	0.000034	-0.00000058	-1.69%	0.000034	0.000035	1,074,254.00
10 Apr 2024	0.000034	0.00000100	3.01%	0.000033	0.000035	589,626.00
09 Apr 2024	0.000033	-0.00000200	-5.69%	0.000033	0.000036	611,296.00
08 Apr 2024	0.000035	-0.00000049	-1.38%	0.000035	0.000036	356,211.00
07 Apr 2024	0.000036	0.00000020	0.56%	0.000035	0.000036	329,687.00
06 Apr 2024	0.000035	-0.00000048	-1.34%	0.000035	0.000037	387,231.00
05 Apr 2024	0.000036	0.00000058	1.64%	0.000035	0.000036	595,574.00
04 Apr 2024	0.000035	-0.00000022	-0.62%	0.000035	0.000036	485,085.00
03 Apr 2024	0.000036	0.00000100	2.90%	0.000034	0.000036	466,596.00
02 Apr 2024	0.000034	0.00000078	2.32%	0.000034	0.000035	432,848.00
01 Apr 2024	0.000034	-0.00000100	-2.85%	0.000034	0.000035	273,453.00
30 Mar 2024	0.000035	0.00000100	2.95%	0.000034	0.000035	208,609.00
29 Mar 2024	0.000034	-0.00000010	-0.29%	0.000034	0.000035	303,962.00
28 Mar 2024	0.000034	0.00000011	0.32%	0.000034	0.000034	200,913.00
27 Mar 2024	0.000034	0.00000040	1.20%	0.000033	0.000034	482,544.00
26 Mar 2024	0.000033	0.00000015	0.45%	0.000033	0.000034	408,756.00
25 Mar 2024	0.000033	-0.00000200	-5.71%	0.000033	0.000035	391,221.00
24 Mar 2024	0.000035	-0.00000015	-0.43%	0.000035	0.000036	244,810.00
23 Mar 2024	0.000035	0.00000011	0.31%	0.000034	0.000036	125,018.00

Download more TRON Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions