We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUUSDT | DigiFinex | 116,696,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00193 | -1.78% | 0.10661 | 0.10638 | 0.10667 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10947 | 0.10552 | 0.10807 | 0.10854 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:16:36 | 17.00 | 0.10661 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.10854 | 0.00166 | 1.55% | 0.10503 | 0.11118 | 1,944,035.00 |
04 May 2024 | 0.10688 | 0.00521 | 5.12% | 0.09895 | 0.10849 | 1,382,228.00 |
03 May 2024 | 0.10167 | -0.00032 | -0.31% | 0.09664 | 0.10313 | 1,120,667.00 |
02 May 2024 | 0.10199 | 0.00189 | 1.89% | 0.0937 | 0.10424 | 2,015,718.00 |
01 May 2024 | 0.1001 | -0.00804 | -7.43% | 0.09364 | 0.11059 | 1,635,546.00 |
30 Apr 2024 | 0.10814 | -0.00264 | -2.38% | 0.10436 | 0.1128 | 1,007,643.00 |
29 Apr 2024 | 0.11078 | -0.00063 | -0.57% | 0.10978 | 0.11895 | 1,362,846.00 |
28 Apr 2024 | 0.11141 | 0.00157 | 1.43% | 0.10531 | 0.11299 | 998,120.00 |
27 Apr 2024 | 0.10984 | -0.00553 | -4.79% | 0.10948 | 0.11603 | 1,211,882.00 |
26 Apr 2024 | 0.11537 | -0.00395 | -3.31% | 0.11464 | 0.12092 | 1,681,571.00 |
25 Apr 2024 | 0.11932 | -0.01058 | -8.14% | 0.11731 | 0.13368 | 2,209,202.00 |
24 Apr 2024 | 0.1299 | -0.00404 | -3.02% | 0.12837 | 0.13688 | 1,474,796.00 |
23 Apr 2024 | 0.13394 | 0.00311 | 2.38% | 0.12686 | 0.13555 | 2,064,898.00 |
22 Apr 2024 | 0.13083 | -0.00223 | -1.68% | 0.12856 | 0.13721 | 2,867,465.00 |
21 Apr 2024 | 0.13306 | 0.01827 | 15.92% | 0.10978 | 0.14098 | 3,193,928.00 |
20 Apr 2024 | 0.11479 | -0.00956 | -7.69% | 0.11243 | 0.12805 | 3,106,672.00 |
19 Apr 2024 | 0.12435 | 0.00573 | 4.83% | 0.10323 | 0.12716 | 3,293,820.00 |
18 Apr 2024 | 0.11862 | -0.00203 | -1.68% | 0.11312 | 0.12627 | 3,204,958.00 |
17 Apr 2024 | 0.12065 | 0.00175 | 1.47% | 0.11312 | 0.12301 | 3,921,224.00 |
16 Apr 2024 | 0.1189 | -0.00615 | -4.92% | 0.10972 | 0.13118 | 5,106,107.00 |
15 Apr 2024 | 0.12505 | 0.03492 | 38.74% | 0.08687 | 0.12754 | 4,901,164.00 |
14 Apr 2024 | 0.09013 | -0.01391 | -13.37% | 0.07704 | 0.10857 | 4,037,032.00 |
13 Apr 2024 | 0.10404 | -0.02623 | -20.14% | 0.09634 | 0.13855 | 3,692,831.00 |
12 Apr 2024 | 0.13027 | -0.00392 | -2.92% | 0.12687 | 0.13922 | 2,106,467.00 |
11 Apr 2024 | 0.13419 | -0.00307 | -2.24% | 0.13134 | 0.13887 | 2,539,158.00 |
10 Apr 2024 | 0.13726 | -0.01249 | -8.34% | 0.13594 | 0.15075 | 2,845,863.00 |
09 Apr 2024 | 0.14975 | -0.00324 | -2.12% | 0.14859 | 0.16595 | 3,192,318.00 |
08 Apr 2024 | 0.15299 | 0.00546 | 3.70% | 0.14631 | 0.16309 | 4,698,664.00 |
07 Apr 2024 | 0.14753 | 0.01559 | 11.82% | 0.13125 | 0.15001 | 3,025,960.00 |
06 Apr 2024 | 0.13194 | -0.00695 | -5.00% | 0.12567 | 0.13958 | 3,196,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions