![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSDT | DigiFinex | 46,471,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.41% | 0.012023 | 0.012033 | 0.012057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012116 | 0.011912 | 0.012023 | 0.012073 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:39:42 | 8,868.00 | 0.012023 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.012042 | 0.00055 | 4.79% | 0.011417 | 0.012116 | 3,166,146.00 |
26 Jul 2024 | 0.011492 | -0.000181 | -1.55% | 0.011017 | 0.011824 | 6,236,146.00 |
25 Jul 2024 | 0.011673 | -0.000263 | -2.20% | 0.011612 | 0.012383 | 4,715,491.00 |
24 Jul 2024 | 0.011936 | -0.000501 | -4.03% | 0.011744 | 0.012744 | 6,203,160.00 |
23 Jul 2024 | 0.012437 | -0.000878 | -6.59% | 0.012323 | 0.013447 | 7,230,620.00 |
22 Jul 2024 | 0.013315 | 0.000109 | 0.83% | 0.012297 | 0.013442 | 7,455,212.00 |
21 Jul 2024 | 0.013206 | -0.000116 | -0.87% | 0.013065 | 0.01348 | 5,273,416.00 |
20 Jul 2024 | 0.013322 | 0.000332 | 2.56% | 0.012651 | 0.013489 | 7,908,279.00 |
19 Jul 2024 | 0.01299 | -0.000924 | -6.64% | 0.012648 | 0.014251 | 20,346,446.00 |
18 Jul 2024 | 0.013914 | 0.001805 | 14.91% | 0.012025 | 0.014141 | 27,521,257.00 |
17 Jul 2024 | 0.012109 | 0.000151 | 1.26% | 0.011534 | 0.012255 | 9,150,787.00 |
16 Jul 2024 | 0.011958 | 0.000324 | 2.78% | 0.011404 | 0.012287 | 18,210,709.00 |
15 Jul 2024 | 0.011634 | 0.000968 | 9.08% | 0.010535 | 0.012487 | 13,163,124.00 |
14 Jul 2024 | 0.010666 | 0.000127 | 1.21% | 0.010398 | 0.010785 | 2,763,418.00 |
13 Jul 2024 | 0.010539 | 0.00022 | 2.13% | 0.010093 | 0.01057 | 4,137,174.00 |
12 Jul 2024 | 0.010319 | -0.000185 | -1.76% | 0.010274 | 0.010925 | 5,613,584.00 |
11 Jul 2024 | 0.010504 | -0.00000700 | -0.07% | 0.010355 | 0.010787 | 5,065,333.00 |
10 Jul 2024 | 0.010511 | 0.000282 | 2.76% | 0.010148 | 0.01063 | 3,843,289.00 |
09 Jul 2024 | 0.010229 | 0.000337 | 3.41% | 0.009472 | 0.01061 | 8,966,770.00 |
08 Jul 2024 | 0.009892 | -0.000617 | -5.87% | 0.009892 | 0.010625 | 6,224,250.00 |
07 Jul 2024 | 0.010509 | 0.000793 | 8.16% | 0.009609 | 0.010616 | 4,930,682.00 |
06 Jul 2024 | 0.009716 | -0.000528 | -5.15% | 0.008857 | 0.010335 | 13,980,796.00 |
05 Jul 2024 | 0.010244 | -0.00142 | -12.17% | 0.010206 | 0.011784 | 7,610,329.00 |
04 Jul 2024 | 0.011664 | -0.000697 | -5.64% | 0.011539 | 0.012444 | 5,039,676.00 |
03 Jul 2024 | 0.012361 | -0.000063 | -0.51% | 0.012083 | 0.012627 | 3,970,753.00 |
02 Jul 2024 | 0.012424 | -0.000191 | -1.51% | 0.012296 | 0.012857 | 3,529,199.00 |
01 Jul 2024 | 0.012615 | 0.000432 | 3.55% | 0.011813 | 0.012707 | 4,446,496.00 |
30 Jun 2024 | 0.012183 | -0.000283 | -2.27% | 0.012134 | 0.012769 | 2,918,105.00 |
29 Jun 2024 | 0.012466 | -0.000277 | -2.17% | 0.012459 | 0.013116 | 4,728,644.00 |
28 Jun 2024 | 0.012743 | 0.000395 | 3.20% | 0.01211 | 0.012818 | 3,697,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions