ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLMUSDT Alien Worlds Trilium

0.012503
-0.000043 (-0.34%)
22:33:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alien Worlds Trilium TLMUSDT DigiFinex 48,248,846 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000043 -0.34% 0.012503 0.012483 0.012507
High Price Low Price Open Price Prev. Close 52 Week Range
0.012642 0.012249 0.012567 0.012546 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 22:31:51 212.00 0.012503 UST
Price x Volume Volume Base Symbol Related Pairs
31,777.57 2,549,695.00 TLM TLMBTC

Alien Worlds Trilium (TLMUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Jun 20240.012546-0.000109-0.86%0.0124110.0129174,105,013.00
21 Jun 20240.0126550.0001431.14%0.0124470.0132834,122,946.00
20 Jun 20240.0125120.0001751.42%0.0121060.0127134,569,963.00
19 Jun 20240.012337-0.001089-8.11%0.0115560.0135728,297,450.00
18 Jun 20240.013426-0.001306-8.87%0.0130780.0148585,799,234.00
17 Jun 20240.0147320.0001831.26%0.0142710.0148622,466,222.00
16 Jun 20240.0145490.0000530.37%0.0143790.0149042,869,048.00
15 Jun 20240.014496-0.000492-3.28%0.0139630.0153985,258,808.00
14 Jun 20240.014988-0.000878-5.53%0.0148980.015975,836,657.00
13 Jun 20240.0158660.000362.32%0.0150990.0166595,690,618.00
12 Jun 20240.015506-0.000765-4.70%0.0151830.0163516,430,953.00
11 Jun 20240.016271-0.000645-3.81%0.0161110.0169444,646,754.00
10 Jun 20240.0169160.0002151.29%0.0164460.0171283,964,362.00
09 Jun 20240.016701-0.000993-5.61%0.0164850.0181336,795,943.00
08 Jun 20240.017694-0.002175-10.95%0.0161640.0202557,991,117.00
07 Jun 20240.019869-0.000679-3.30%0.0194410.0208676,848,054.00
06 Jun 20240.020548-0.000199-0.96%0.0201880.0210718,595,107.00
05 Jun 20240.020747-0.000086-0.41%0.0200560.02095313,547,015.00
04 Jun 20240.0208330.0018439.71%0.018810.02432137,628,657.00
03 Jun 20240.018990.0001310.69%0.0184710.0197727,035,490.00
02 Jun 20240.018859-0.000477-2.47%0.0187840.02018811,158,780.00
01 Jun 20240.0193360.0009825.35%0.0178430.0203512,813,907.00
31 May 20240.018354-0.000077-0.42%0.0176150.019095,367,295.00
30 May 20240.018431-0.000499-2.64%0.0183540.0191876,267,451.00
29 May 20240.018930.0000640.34%0.0182020.0194116,472,026.00
28 May 20240.0188660.0010595.95%0.0176430.0195,839,733.00
27 May 20240.017807-0.000538-2.93%0.017650.0183794,242,086.00
26 May 20240.018345-0.000014-0.08%0.0181780.0187983,410,973.00
25 May 20240.0183590.000442.46%0.0171760.0184084,734,418.00
24 May 20240.0179190.0000590.33%0.0166710.0191018,951,133.00
23 May 20240.01786-0.0004-2.19%0.0173150.0184315,896,774.00
Download more Alien Worlds Trilium Historical Data

Your Recent History

Delayed Upgrade Clock