We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSUSDT | DigiFinex | 146,008,191 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.10% | 0.1914 | 0.191 | 0.1922 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1935 | 0.1905 | 0.1924 | 0.1912 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:27:13 | 59.33 | 0.1914 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.1912 | -0.0021 | -1.09% | 0.1908 | 0.2017 | 174,692.00 |
17 May 2024 | 0.1933 | -0.0058 | -2.91% | 0.1886 | 0.2013 | 180,843.00 |
16 May 2024 | 0.1991 | 0.0135 | 7.27% | 0.1831 | 0.1997 | 186,247.00 |
15 May 2024 | 0.1856 | -0.005 | -2.62% | 0.180 | 0.1915 | 192,047.00 |
14 May 2024 | 0.1906 | 0.00 | 0.00% | 0.180 | 0.1941 | 188,441.00 |
13 May 2024 | 0.1906 | 0.0023 | 1.22% | 0.1872 | 0.1954 | 187,427.00 |
12 May 2024 | 0.1883 | 0.0013 | 0.70% | 0.1854 | 0.1959 | 182,643.00 |
11 May 2024 | 0.187 | -0.0068 | -3.51% | 0.1854 | 0.2006 | 182,084.00 |
10 May 2024 | 0.1938 | 0.0054 | 2.87% | 0.1833 | 0.1948 | 188,617.00 |
09 May 2024 | 0.1884 | -0.0048 | -2.48% | 0.1868 | 0.198 | 188,626.00 |
08 May 2024 | 0.1932 | -0.0091 | -4.50% | 0.1925 | 0.2115 | 177,964.00 |
07 May 2024 | 0.2023 | -0.0008 | -0.39% | 0.1983 | 0.2115 | 172,664.00 |
06 May 2024 | 0.2031 | 0.0016 | 0.79% | 0.1942 | 0.2037 | 179,600.00 |
05 May 2024 | 0.2015 | -0.0015 | -0.74% | 0.1979 | 0.2054 | 177,414.00 |
04 May 2024 | 0.203 | 0.0086 | 4.42% | 0.1923 | 0.2042 | 178,646.00 |
03 May 2024 | 0.1944 | 0.0041 | 2.15% | 0.1849 | 0.1979 | 188,586.00 |
02 May 2024 | 0.1903 | -0.0066 | -3.35% | 0.1814 | 0.1981 | 186,883.00 |
01 May 2024 | 0.1969 | -0.0167 | -7.82% | 0.185 | 0.2159 | 176,213.00 |
30 Apr 2024 | 0.2136 | -0.0017 | -0.79% | 0.2036 | 0.2193 | 169,337.00 |
29 Apr 2024 | 0.2153 | -0.0058 | -2.62% | 0.2151 | 0.2277 | 163,610.00 |
28 Apr 2024 | 0.2211 | -0.0015 | -0.67% | 0.2149 | 0.226 | 162,533.00 |
27 Apr 2024 | 0.2226 | -0.0105 | -4.50% | 0.2224 | 0.2372 | 155,352.00 |
26 Apr 2024 | 0.2331 | 0.0056 | 2.46% | 0.2267 | 0.2372 | 154,214.00 |
25 Apr 2024 | 0.2275 | -0.0108 | -4.53% | 0.2251 | 0.2417 | 150,437.00 |
24 Apr 2024 | 0.2383 | -0.0124 | -4.95% | 0.2376 | 0.2543 | 144,948.00 |
23 Apr 2024 | 0.2507 | 0.0006 | 0.24% | 0.2462 | 0.2543 | 143,734.00 |
22 Apr 2024 | 0.2501 | 0.0059 | 2.42% | 0.240 | 0.2626 | 141,615.00 |
21 Apr 2024 | 0.2442 | 0.0171 | 7.53% | 0.2249 | 0.311 | 140,955.00 |
20 Apr 2024 | 0.2271 | 0.0075 | 3.42% | 0.2009 | 0.2358 | 161,163.00 |
19 Apr 2024 | 0.2196 | 0.0095 | 4.52% | 0.203 | 0.2223 | 169,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions