We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUSDT | DigiFinex | 89,811,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.07% | 0.4403 | 0.4399 | 0.4404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4424 | 0.4346 | 0.4385 | 0.4406 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:13:15 | 38.40 | 0.4403 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.4406 | -0.0147 | -3.23% | 0.4373 | 0.4637 | 281,249.00 |
19 May 2024 | 0.4553 | -0.0088 | -1.90% | 0.4535 | 0.4682 | 154,175.00 |
18 May 2024 | 0.4641 | 0.0147 | 3.27% | 0.4476 | 0.471 | 250,527.00 |
17 May 2024 | 0.4494 | -0.0072 | -1.58% | 0.4364 | 0.4595 | 240,297.00 |
16 May 2024 | 0.4566 | 0.021 | 4.82% | 0.4343 | 0.4602 | 371,498.00 |
15 May 2024 | 0.4356 | -0.0206 | -4.52% | 0.4343 | 0.4605 | 449,452.00 |
14 May 2024 | 0.4562 | -0.0103 | -2.21% | 0.4437 | 0.4713 | 403,199.00 |
13 May 2024 | 0.4665 | -0.0013 | -0.28% | 0.4661 | 0.4767 | 152,107.00 |
12 May 2024 | 0.4678 | 0.006 | 1.30% | 0.4581 | 0.4723 | 190,840.00 |
11 May 2024 | 0.4618 | -0.0222 | -4.59% | 0.4554 | 0.4877 | 410,482.00 |
10 May 2024 | 0.484 | 0.0125 | 2.65% | 0.4653 | 0.4877 | 355,363.00 |
09 May 2024 | 0.4715 | -0.0053 | -1.11% | 0.4632 | 0.4786 | 397,785.00 |
08 May 2024 | 0.4768 | -0.0105 | -2.15% | 0.4748 | 0.4934 | 602,081.00 |
07 May 2024 | 0.4873 | -0.0227 | -4.45% | 0.4864 | 0.5165 | 587,249.00 |
06 May 2024 | 0.510 | -0.0025 | -0.49% | 0.5002 | 0.524 | 361,982.00 |
05 May 2024 | 0.5125 | -0.0091 | -1.74% | 0.5115 | 0.5255 | 347,189.00 |
04 May 2024 | 0.5216 | 0.013 | 2.56% | 0.5006 | 0.5255 | 527,428.00 |
03 May 2024 | 0.5086 | 0.0111 | 2.23% | 0.4944 | 0.5219 | 881,205.00 |
02 May 2024 | 0.4975 | -0.001 | -0.20% | 0.4751 | 0.5023 | 593,387.00 |
01 May 2024 | 0.4985 | -0.0229 | -4.39% | 0.4752 | 0.5309 | 665,878.00 |
30 Apr 2024 | 0.5214 | -0.0085 | -1.60% | 0.5061 | 0.5333 | 420,029.00 |
29 Apr 2024 | 0.5299 | -0.0018 | -0.34% | 0.5271 | 0.5436 | 287,786.00 |
28 Apr 2024 | 0.5317 | 0.0034 | 0.64% | 0.5041 | 0.5356 | 583,385.00 |
27 Apr 2024 | 0.5283 | -0.0118 | -2.18% | 0.5244 | 0.542 | 347,808.00 |
26 Apr 2024 | 0.5401 | -0.0012 | -0.22% | 0.524 | 0.5518 | 463,260.00 |
25 Apr 2024 | 0.5413 | -0.0099 | -1.80% | 0.5343 | 0.5678 | 549,828.00 |
24 Apr 2024 | 0.5512 | -0.0096 | -1.71% | 0.5481 | 0.5776 | 576,222.00 |
23 Apr 2024 | 0.5608 | 0.0219 | 4.06% | 0.5337 | 0.5679 | 489,182.00 |
22 Apr 2024 | 0.5389 | 0.0023 | 0.43% | 0.523 | 0.5416 | 422,514.00 |
21 Apr 2024 | 0.5366 | 0.0264 | 5.17% | 0.5025 | 0.5391 | 459,530.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions