![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Suiswap Token | SSWPUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 2.19% | 0.000518 | 0.000515 | 0.000518 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00053 | 0.000505 | 0.000513 | 0.000507 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:12:47 | 940,811.62 | 0.000518 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
187,416.01 | 362,905,814.20 | SSWP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.000507 | -0.00000400 | -0.78% | 0.000501 | 0.00056 | 651,985,902.00 |
20 Jun 2024 | 0.000511 | 0.000032 | 6.69% | 0.000471 | 0.000554 | 595,108,462.00 |
19 Jun 2024 | 0.000478 | -0.000071 | -12.93% | 0.000461 | 0.000555 | 771,924,529.00 |
18 Jun 2024 | 0.000549 | -0.000033 | -5.67% | 0.000533 | 0.000638 | 854,112,659.00 |
17 Jun 2024 | 0.000582 | -0.00000100 | -0.17% | 0.000567 | 0.000642 | 1,065,917,119.00 |
16 Jun 2024 | 0.000584 | 0.00000900 | 1.57% | 0.000566 | 0.000595 | 403,871,130.00 |
15 Jun 2024 | 0.000575 | -0.000013 | -2.21% | 0.000564 | 0.000603 | 1,811,719,521.00 |
14 Jun 2024 | 0.000587 | -0.00000900 | -1.51% | 0.000563 | 0.000615 | 2,092,388,388.00 |
13 Jun 2024 | 0.000596 | -0.00000400 | -0.67% | 0.000581 | 0.00062 | 1,345,472,611.00 |
12 Jun 2024 | 0.0006 | -0.00000200 | -0.33% | 0.000559 | 0.000663 | 1,770,857,640.00 |
11 Jun 2024 | 0.000602 | -0.000064 | -9.60% | 0.000598 | 0.000696 | 2,069,255,353.00 |
10 Jun 2024 | 0.000667 | -0.00000400 | -0.60% | 0.000623 | 0.000723 | 1,879,845,785.00 |
09 Jun 2024 | 0.000671 | -0.00008 | -10.66% | 0.000668 | 0.000778 | 2,112,183,831.00 |
08 Jun 2024 | 0.000751 | -0.000044 | -5.54% | 0.00071 | 0.000837 | 1,615,240,877.00 |
07 Jun 2024 | 0.000795 | -0.000013 | -1.61% | 0.000783 | 0.000845 | 1,485,487,341.00 |
06 Jun 2024 | 0.000808 | 0.00002 | 2.54% | 0.000772 | 0.000854 | 674,189,733.00 |
05 Jun 2024 | 0.000788 | -0.000027 | -3.32% | 0.000772 | 0.000818 | 51,441,272.00 |
04 Jun 2024 | 0.000814 | -0.000036 | -4.23% | 0.00079 | 0.000866 | 98,594,084.00 |
03 Jun 2024 | 0.00085 | -0.000086 | -9.18% | 0.000841 | 0.000945 | 1,650,045,351.00 |
02 Jun 2024 | 0.000937 | 0.00006 | 6.84% | 0.000837 | 0.001035 | 1,629,624,911.00 |
01 Jun 2024 | 0.000877 | 0.000075 | 9.36% | 0.000787 | 0.00097 | 1,081,176,015.00 |
31 May 2024 | 0.000802 | -0.000067 | -7.71% | 0.000796 | 0.000897 | 380,547,464.00 |
30 May 2024 | 0.000869 | -0.000088 | -9.20% | 0.000863 | 0.001056 | 665,980,267.00 |
29 May 2024 | 0.000957 | 0.000198 | 26.09% | 0.000745 | 0.00112 | 1,313,954,409.00 |
28 May 2024 | 0.000759 | 0.000014 | 1.88% | 0.000729 | 0.000792 | 217,051,339.00 |
27 May 2024 | 0.000744 | -0.00000500 | -0.67% | 0.000739 | 0.000785 | 215,925,731.00 |
26 May 2024 | 0.000749 | 0.00000300 | 0.40% | 0.000744 | 0.000802 | 178,480,705.00 |
25 May 2024 | 0.000746 | -0.000011 | -1.45% | 0.000729 | 0.000803 | 211,473,414.00 |
24 May 2024 | 0.000758 | -0.000043 | -5.37% | 0.000723 | 0.000832 | 101,726,195.00 |
23 May 2024 | 0.000801 | -0.00000700 | -0.87% | 0.000776 | 0.000851 | 74,052,657.00 |
22 May 2024 | 0.000808 | -0.000029 | -3.46% | 0.000776 | 0.000853 | 71,353,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions