We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Suiswap Token | SSWPUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000068 | -10.18% | 0.000598 | 0.000595 | 0.0006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000696 | 0.000598 | 0.000678 | 0.000666 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:23:53 | 22,403.22 | 0.000598 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,410,727.96 | 2,206,633,475.24 | SSWP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | 0.000667 | -0.00000400 | -0.60% | 0.000623 | 0.000723 | 1,879,845,785.00 |
09 Jun 2024 | 0.000671 | -0.00008 | -10.66% | 0.000668 | 0.000778 | 2,112,183,831.00 |
08 Jun 2024 | 0.000751 | -0.000044 | -5.54% | 0.00071 | 0.000837 | 1,615,240,877.00 |
07 Jun 2024 | 0.000795 | -0.000013 | -1.61% | 0.000783 | 0.000845 | 1,485,487,341.00 |
06 Jun 2024 | 0.000808 | 0.00002 | 2.54% | 0.000772 | 0.000854 | 674,189,733.00 |
05 Jun 2024 | 0.000788 | -0.000027 | -3.32% | 0.000772 | 0.000818 | 51,441,272.00 |
04 Jun 2024 | 0.000814 | -0.000036 | -4.23% | 0.00079 | 0.000866 | 98,594,084.00 |
03 Jun 2024 | 0.00085 | -0.000086 | -9.18% | 0.000841 | 0.000945 | 1,650,045,351.00 |
02 Jun 2024 | 0.000937 | 0.00006 | 6.84% | 0.000837 | 0.001035 | 1,629,624,911.00 |
01 Jun 2024 | 0.000877 | 0.000075 | 9.36% | 0.000787 | 0.00097 | 1,081,176,015.00 |
31 May 2024 | 0.000802 | -0.000067 | -7.71% | 0.000796 | 0.000897 | 380,547,464.00 |
30 May 2024 | 0.000869 | -0.000088 | -9.20% | 0.000863 | 0.001056 | 665,980,267.00 |
29 May 2024 | 0.000957 | 0.000198 | 26.09% | 0.000745 | 0.00112 | 1,313,954,409.00 |
28 May 2024 | 0.000759 | 0.000014 | 1.88% | 0.000729 | 0.000792 | 217,051,339.00 |
27 May 2024 | 0.000744 | -0.00000500 | -0.67% | 0.000739 | 0.000785 | 215,925,731.00 |
26 May 2024 | 0.000749 | 0.00000300 | 0.40% | 0.000744 | 0.000802 | 178,480,705.00 |
25 May 2024 | 0.000746 | -0.000011 | -1.45% | 0.000729 | 0.000803 | 211,473,414.00 |
24 May 2024 | 0.000758 | -0.000043 | -5.37% | 0.000723 | 0.000832 | 101,726,195.00 |
23 May 2024 | 0.000801 | -0.00000700 | -0.87% | 0.000776 | 0.000851 | 74,052,657.00 |
22 May 2024 | 0.000808 | -0.000029 | -3.46% | 0.000776 | 0.000853 | 71,353,017.00 |
21 May 2024 | 0.000837 | -0.00001 | -1.18% | 0.000743 | 0.000947 | 82,557,982.00 |
20 May 2024 | 0.000847 | 0.000076 | 9.86% | 0.000743 | 0.000858 | 43,078,252.00 |
19 May 2024 | 0.000771 | 0.000026 | 3.49% | 0.00073 | 0.000809 | 47,196,341.00 |
18 May 2024 | 0.000745 | 0.00000700 | 0.95% | 0.000719 | 0.000764 | 48,812,110.00 |
17 May 2024 | 0.000738 | -0.000036 | -4.65% | 0.000733 | 0.000788 | 51,105,034.00 |
16 May 2024 | 0.000774 | 0.000024 | 3.20% | 0.000706 | 0.000787 | 46,650,218.00 |
15 May 2024 | 0.00075 | -0.00000900 | -1.18% | 0.000706 | 0.000771 | 46,495,333.00 |
14 May 2024 | 0.00076 | -0.000028 | -3.56% | 0.000731 | 0.00079 | 68,373,894.00 |
13 May 2024 | 0.000788 | -0.00000300 | -0.38% | 0.000774 | 0.000798 | 64,695,944.00 |
12 May 2024 | 0.000791 | -0.000019 | -2.35% | 0.000764 | 0.00083 | 79,984,784.00 |
11 May 2024 | 0.00081 | -0.000096 | -10.61% | 0.000803 | 0.000941 | 133,470,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions