We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | DigiFinex | 53,619,348,428 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.26 | -4.91% | 121.32 | 121.31 | 121.32 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 127.49 | 119.30 | 126.76 | 127.58 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:22:10 | 0.010000 | 121.32 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 127.14 | -10.69 | -7.76% | 121.30 | 139.58 | 117,932.00 |
| 30 Apr 2024 | 137.83 | 0.430 | 0.31% | 133.42 | 138.92 | 120,016.00 |
| 29 Apr 2024 | 137.40 | -4.34 | -3.06% | 137.14 | 144.56 | 100,748.00 |
| 28 Apr 2024 | 141.74 | 2.40 | 1.72% | 134.60 | 142.46 | 109,965.00 |
| 27 Apr 2024 | 139.34 | -5.90 | -4.06% | 138.91 | 145.79 | 101,368.00 |
| 26 Apr 2024 | 145.24 | -2.72 | -1.84% | 142.33 | 149.58 | 131,352.00 |
| 25 Apr 2024 | 147.96 | -6.73 | -4.35% | 146.46 | 159.56 | 144,588.00 |
| 24 Apr 2024 | 154.69 | -2.24 | -1.43% | 153.16 | 159.97 | 115,180.00 |
| 23 Apr 2024 | 156.93 | 8.15 | 5.48% | 146.74 | 158.30 | 114,109.00 |
| 22 Apr 2024 | 148.78 | -1.78 | -1.18% | 147.07 | 153.35 | 132,144.00 |
| 21 Apr 2024 | 150.56 | 7.70 | 5.39% | 139.70 | 151.93 | 123,928.00 |
| 20 Apr 2024 | 142.86 | 0.960 | 0.68% | 129.63 | 147.21 | 207,972.00 |
| 19 Apr 2024 | 141.90 | 9.64 | 7.28% | 128.35 | 143.81 | 179,657.00 |
| 18 Apr 2024 | 132.26 | -3.97 | -2.91% | 127.43 | 142.06 | 198,344.00 |
| 17 Apr 2024 | 136.23 | -1.96 | -1.42% | 127.48 | 140.34 | 187,123.00 |
| 16 Apr 2024 | 138.19 | -12.74 | -8.44% | 134.24 | 155.99 | 170,921.00 |
| 15 Apr 2024 | 150.93 | 10.40 | 7.40% | 132.09 | 152.54 | 225,539.00 |
| 14 Apr 2024 | 140.53 | -12.88 | -8.39% | 122.72 | 154.87 | 250,766.00 |
| 13 Apr 2024 | 153.41 | -19.06 | -11.05% | 143.46 | 175.94 | 133,334.00 |
| 12 Apr 2024 | 172.47 | -0.630 | -0.36% | 170.74 | 176.26 | 121,258.00 |
| 11 Apr 2024 | 173.10 | 0.360 | 0.21% | 163.85 | 175.40 | 121,708.00 |
| 10 Apr 2024 | 172.74 | -7.82 | -4.33% | 170.23 | 180.91 | 97,441.00 |
| 09 Apr 2024 | 180.56 | 0.800 | 0.45% | 175.61 | 184.51 | 99,632.00 |
| 08 Apr 2024 | 179.76 | 0.340 | 0.19% | 177.24 | 182.66 | 82,507.00 |
| 07 Apr 2024 | 179.42 | 5.06 | 2.90% | 173.55 | 179.84 | 92,505.00 |
| 06 Apr 2024 | 174.36 | -9.58 | -5.21% | 168.69 | 184.92 | 112,149.00 |
| 05 Apr 2024 | 183.94 | -1.67 | -0.90% | 180.28 | 189.57 | 100,669.00 |
| 04 Apr 2024 | 185.61 | 4.24 | 2.34% | 178.71 | 191.18 | 119,179.00 |
| 03 Apr 2024 | 181.37 | -11.77 | -6.09% | 176.83 | 191.88 | 136,911.00 |
| 02 Apr 2024 | 193.14 | -9.65 | -4.76% | 187.07 | 204.21 | 118,846.00 |
| 01 Apr 2024 | 202.79 | 8.56 | 4.41% | 193.94 | 203.04 | 80,136.00 |
| 30 Mar 2024 | 194.23 | 2.23 | 1.16% | 191.07 | 199.88 | 102,453.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
