We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLUSDT | DigiFinex | 398,611,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00115 | 1.51% | 0.077255 | 0.077244 | 0.077319 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077455 | 0.075629 | 0.076462 | 0.076105 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:11:17 | 59.00 | 0.077255 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.076158 | -0.003411 | -4.29% | 0.076004 | 0.081953 | 3,324,794.00 |
06 May 2024 | 0.079569 | 0.000925 | 1.18% | 0.076725 | 0.081305 | 3,192,287.00 |
05 May 2024 | 0.078644 | 0.000131 | 0.17% | 0.077663 | 0.0802 | 3,225,236.00 |
04 May 2024 | 0.078513 | 0.003895 | 5.22% | 0.072927 | 0.079261 | 3,453,001.00 |
03 May 2024 | 0.074618 | -0.001651 | -2.16% | 0.072555 | 0.076444 | 3,553,222.00 |
02 May 2024 | 0.076269 | 0.000424 | 0.56% | 0.071346 | 0.079305 | 3,604,082.00 |
01 May 2024 | 0.075845 | -0.00944 | -11.07% | 0.071288 | 0.086084 | 3,416,388.00 |
30 Apr 2024 | 0.085285 | -0.000302 | -0.35% | 0.082874 | 0.087648 | 3,023,054.00 |
29 Apr 2024 | 0.085587 | -0.002261 | -2.57% | 0.08526 | 0.090957 | 2,980,363.00 |
28 Apr 2024 | 0.087848 | -0.001444 | -1.62% | 0.085336 | 0.089807 | 2,941,182.00 |
27 Apr 2024 | 0.089292 | -0.004333 | -4.63% | 0.088323 | 0.093898 | 2,886,998.00 |
26 Apr 2024 | 0.093625 | -0.002081 | -2.17% | 0.091864 | 0.096557 | 2,826,679.00 |
25 Apr 2024 | 0.095706 | -0.004341 | -4.34% | 0.094263 | 0.103699 | 2,768,189.00 |
24 Apr 2024 | 0.100047 | -0.00025 | -0.25% | 0.098252 | 0.103355 | 2,678,796.00 |
23 Apr 2024 | 0.100297 | 0.004026 | 4.18% | 0.096073 | 0.101385 | 2,575,090.00 |
22 Apr 2024 | 0.096271 | -0.00156 | -1.59% | 0.094484 | 0.099502 | 2,673,994.00 |
21 Apr 2024 | 0.097831 | 0.005571 | 6.04% | 0.090097 | 0.098382 | 2,528,593.00 |
20 Apr 2024 | 0.09226 | 0.001049 | 1.15% | 0.083681 | 0.097035 | 2,893,147.00 |
19 Apr 2024 | 0.091211 | -0.002465 | -2.63% | 0.087892 | 0.096267 | 2,841,499.00 |
18 Apr 2024 | 0.093676 | -0.001856 | -1.94% | 0.086418 | 0.097996 | 3,180,589.00 |
17 Apr 2024 | 0.095532 | 0.00372 | 4.05% | 0.089905 | 0.097322 | 2,734,083.00 |
16 Apr 2024 | 0.091812 | -0.001617 | -1.73% | 0.087867 | 0.104242 | 2,743,526.00 |
15 Apr 2024 | 0.093429 | 0.006204 | 7.11% | 0.082891 | 0.094326 | 2,852,917.00 |
14 Apr 2024 | 0.087225 | -0.012353 | -12.41% | 0.078409 | 0.102972 | 2,875,962.00 |
13 Apr 2024 | 0.099578 | -0.015094 | -13.16% | 0.094579 | 0.119679 | 2,491,578.00 |
12 Apr 2024 | 0.114672 | -0.00208 | -1.78% | 0.113403 | 0.122092 | 2,412,772.00 |
11 Apr 2024 | 0.116752 | -0.004067 | -3.37% | 0.112733 | 0.122934 | 2,424,774.00 |
10 Apr 2024 | 0.120819 | 0.0009 | 0.75% | 0.113282 | 0.12291 | 2,357,537.00 |
09 Apr 2024 | 0.119919 | 0.002259 | 1.92% | 0.115682 | 0.121047 | 2,075,001.00 |
08 Apr 2024 | 0.11766 | 0.001793 | 1.55% | 0.115132 | 0.118422 | 2,129,050.00 |
07 Apr 2024 | 0.115867 | -0.004324 | -3.60% | 0.115542 | 0.120411 | 2,298,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions