![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | DigiFinex | 10,017,774,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -0.91% | 0.000017 | 0.000017 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000017 | 0.000018 | 0.000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:08:32 | 13,441.00 | 0.000017 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.000018 | -0.00000067 | -3.68% | 0.000017 | 0.000018 | 9,309,456,932.00 |
22 Jul 2024 | 0.000018 | 0.00000011 | 0.61% | 0.000017 | 0.000018 | 41,577,553,069.00 |
21 Jul 2024 | 0.000018 | 0.00000033 | 1.85% | 0.000017 | 0.000018 | -80,404,393,049.00 |
20 Jul 2024 | 0.000018 | 0.00000040 | 2.30% | 0.000017 | 0.000018 | 61,582,428,121.00 |
19 Jul 2024 | 0.000017 | -0.00000100 | -5.37% | 0.000017 | 0.000019 | -16,379,368,515.00 |
18 Jul 2024 | 0.000019 | -0.00000068 | -3.52% | 0.000019 | 0.00002 | -72,998,438,833.00 |
17 Jul 2024 | 0.000019 | 0.00 | 0.00% | 0.000018 | 0.00002 | 4,959,072,840.00 |
16 Jul 2024 | 0.000019 | 0.00000200 | 11.34% | 0.000017 | 0.000019 | -38,911,140,504.00 |
15 Jul 2024 | 0.000018 | 0.00000056 | 3.28% | 0.000017 | 0.000018 | 86,198,965,944.00 |
14 Jul 2024 | 0.000017 | 0.00000062 | 3.77% | 0.000016 | 0.000017 | 76,701,392,337.00 |
13 Jul 2024 | 0.000016 | 0.00000025 | 1.54% | 0.000016 | 0.000017 | 36,260,420,626.00 |
12 Jul 2024 | 0.000016 | -0.00000020 | -1.22% | 0.000016 | 0.000017 | 21,998,452,160.00 |
11 Jul 2024 | 0.000016 | 0.00000014 | 0.86% | 0.000016 | 0.000017 | 46,954,819,246.00 |
10 Jul 2024 | 0.000016 | 0.00000011 | 0.68% | 0.000016 | 0.000017 | 67,530,689,201.00 |
09 Jul 2024 | 0.000016 | 0.00000072 | 4.66% | 0.000015 | 0.000017 | -17,064,170,520.00 |
08 Jul 2024 | 0.000015 | -0.00000200 | -11.50% | 0.000015 | 0.000017 | -41,236,033,098.00 |
07 Jul 2024 | 0.000017 | 0.00000200 | 13.37% | 0.000015 | 0.000018 | -21,566,295,989.00 |
06 Jul 2024 | 0.000015 | 0.00000037 | 2.54% | 0.000013 | 0.000015 | 35,509,098,118.00 |
05 Jul 2024 | 0.000015 | -0.00000200 | -12.20% | 0.000015 | 0.000016 | -7,281,887,899.00 |
04 Jul 2024 | 0.000016 | -0.00000087 | -5.04% | 0.000016 | 0.000017 | -88,032,637,170.00 |
03 Jul 2024 | 0.000017 | 0.00000015 | 0.88% | 0.000017 | 0.000017 | -8,604,927,400.00 |
02 Jul 2024 | 0.000017 | -0.00000016 | -0.93% | 0.000017 | 0.000018 | 70,636,792,838.00 |
01 Jul 2024 | 0.000017 | 0.00000038 | 2.25% | 0.000017 | 0.000017 | -2,809,794,404.00 |
30 Jun 2024 | 0.000017 | -0.00000008 | -0.47% | 0.000017 | 0.000017 | -81,454,819,865.00 |
29 Jun 2024 | 0.000017 | -0.00000059 | -3.36% | 0.000017 | 0.000018 | 91,841,295,140.00 |
28 Jun 2024 | 0.000018 | 0.00000043 | 2.51% | 0.000017 | 0.000018 | 69,275,348,149.00 |
27 Jun 2024 | 0.000017 | -0.00000062 | -3.49% | 0.000017 | 0.000018 | 39,600,031,766.00 |
26 Jun 2024 | 0.000018 | 0.00000068 | 3.98% | 0.000017 | 0.000018 | 83,164,715,775.00 |
25 Jun 2024 | 0.000017 | -0.00000043 | -2.46% | 0.000016 | 0.000018 | 70,907,332,095.00 |
24 Jun 2024 | 0.000018 | -0.00000050 | -2.78% | 0.000017 | 0.000018 | -31,716,690,814.00 |
23 Jun 2024 | 0.000018 | 0.00000013 | 0.73% | 0.000018 | 0.000018 | -40,788,625,941.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions